Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Yogi Infra Projects Ltd.	High Low

BSE: 522209ISIN: INE429B01011INDUSTRY: Construction, Contracting & Engineering

BSE

Rs 6.13

Open: 6.13

Today's Range 6.13

6.13

-0.32 ( -5.22 %)

Prev Close: 6.45

52 Week Range 3.00

7.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	10.33 Cr.	P/BV	0.28	Book Value (Rs.)	21.68
52 Week High/Low (Rs.)	7/3	FV/ML	10/1	P/E(X)	0.00
Bookclosure	25/09/2020	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	7.00	24/04/2024	3.00	12/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	7.00	24/04/2024	5.86	22/04/2024
19/04/2024	6.66	19/04/2024	5.24	15/04/2024
12/04/2024	5.61	09/04/2024	4.99	12/04/2024
05/04/2024	5.35	05/04/2024	4.31	02/04/2024
28/03/2024	4.57	26/03/2024	4.16	27/03/2024
22/03/2024	4.38	22/03/2024	3.80	20/03/2024
15/03/2024	4.45	13/03/2024	3.98	14/03/2024
07/03/2024	5.65	05/03/2024	4.64	07/03/2024
02/03/2024	5.61	28/02/2024	5.05	26/02/2024
23/02/2024	5.50	22/02/2024	4.66	19/02/2024
16/02/2024	6.29	12/02/2024	4.90	16/02/2024
09/02/2024	6.35	09/02/2024	4.59	05/02/2024
02/02/2024	4.55	29/01/2024	4.27	01/02/2024
25/01/2024	4.50	25/01/2024	4.18	23/01/2024
20/01/2024	4.40	18/01/2024	4.04	18/01/2024
12/01/2024	4.75	10/01/2024	4.28	12/01/2024
05/01/2024	4.54	02/01/2024	4.16	01/01/2024
29/12/2023	4.47	29/12/2023	4.00	28/12/2023
22/12/2023	4.99	19/12/2023	4.00	22/12/2023
15/12/2023	4.83	11/12/2023	4.30	13/12/2023
08/12/2023	4.67	08/12/2023	3.83	04/12/2023
01/12/2023	4.17	01/12/2023	3.72	28/11/2023
24/11/2023	4.07	21/11/2023	3.82	24/11/2023
17/11/2023	4.09	12/11/2023	3.80	16/11/2023
10/11/2023	4.10	08/11/2023	3.75	06/11/2023
03/11/2023	4.04	31/10/2023	3.75	03/11/2023
27/10/2023	4.17	23/10/2023	3.70	26/10/2023
20/10/2023	4.20	19/10/2023	3.72	17/10/2023
13/10/2023	4.20	10/10/2023	3.77	11/10/2023
06/10/2023	4.29	04/10/2023	3.83	05/10/2023
29/09/2023	4.25	29/09/2023	3.76	26/09/2023
22/09/2023	3.97	22/09/2023	3.41	20/09/2023
15/09/2023	3.81	15/09/2023	3.42	12/09/2023
08/09/2023	3.64	07/09/2023	3.20	06/09/2023
01/09/2023	3.48	29/08/2023	3.25	01/09/2023
25/08/2023	3.80	22/08/2023	3.34	23/08/2023
18/08/2023	3.69	16/08/2023	3.42	18/08/2023
11/08/2023	3.65	07/08/2023	3.31	09/08/2023
04/08/2023	3.50	01/08/2023	3.25	01/08/2023
28/07/2023	3.50	24/07/2023	3.14	25/07/2023
21/07/2023	3.48	19/07/2023	3.28	19/07/2023
14/07/2023	3.49	14/07/2023	3.24	14/07/2023
07/07/2023	3.59	07/07/2023	3.32	05/07/2023
30/06/2023	3.53	30/06/2023	3.33	27/06/2023
23/06/2023	3.68	22/06/2023	3.40	21/06/2023
16/06/2023	3.71	15/06/2023	3.26	12/06/2023
09/06/2023	3.87	05/06/2023	3.25	05/06/2023
02/06/2023	3.75	02/06/2023	3.20	02/06/2023
26/05/2023	3.78	25/05/2023	3.15	24/05/2023
19/05/2023	3.60	18/05/2023	3.13	16/05/2023
12/05/2023	3.54	08/05/2023	3.00	12/05/2023
05/05/2023	3.50	03/05/2023	3.17	04/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Yogi Infra Projects Ltd.

High Low