Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Hemadri Cements Ltd.	High Low

BSE: 502133ISIN: INE07BK01011INDUSTRY: Cement

BSE

Rs 98.00

Open: 100.95

Today's Range 97.00

103.00

-2.35 ( -2.40 %)

Prev Close: 100.35

52 Week Range 16.61

157.60

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	65.37 Cr.	P/BV	1.91	Book Value (Rs.)	51.31
52 Week High/Low (Rs.)	158/17	FV/ML	10/50	P/E(X)	0.00
Bookclosure	23/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	157.60	02/02/2024	16.61	11/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
10/05/2024	112.30	06/05/2024	97.00	10/05/2024
03/05/2024	118.00	29/04/2024	106.00	03/05/2024
26/04/2024	120.40	23/04/2024	108.01	22/04/2024
19/04/2024	123.03	15/04/2024	103.39	18/04/2024
12/04/2024	117.18	12/04/2024	91.66	08/04/2024
05/04/2024	98.37	04/04/2024	89.09	01/04/2024
28/03/2024	94.60	26/03/2024	90.90	28/03/2024
22/03/2024	104.50	18/03/2024	96.50	22/03/2024
15/03/2024	115.50	11/03/2024	106.60	15/03/2024
07/03/2024	125.20	04/03/2024	117.85	07/03/2024
02/03/2024	135.70	28/02/2024	122.80	28/02/2024
23/02/2024	120.00	19/02/2024	101.10	22/02/2024
16/02/2024	134.35	12/02/2024	124.05	16/02/2024
09/02/2024	148.50	05/02/2024	137.05	09/02/2024
02/02/2024	157.60	02/02/2024	145.66	29/01/2024
25/01/2024	142.81	25/01/2024	137.27	23/01/2024
20/01/2024	134.58	20/01/2024	121.93	15/01/2024
12/01/2024	119.54	12/01/2024	110.46	08/01/2024
05/01/2024	108.30	05/01/2024	100.06	01/01/2024
29/12/2023	98.10	29/12/2023	90.62	27/12/2023
22/12/2023	104.34	18/12/2023	94.34	22/12/2023
15/12/2023	104.34	15/12/2023	96.42	11/12/2023
08/12/2023	94.53	08/12/2023	87.35	04/12/2023
01/12/2023	85.64	01/12/2023	80.72	28/11/2023
24/11/2023	79.14	24/11/2023	73.12	20/11/2023
17/11/2023	71.69	17/11/2023	66.25	12/11/2023
10/11/2023	68.14	08/11/2023	61.81	06/11/2023
03/11/2023	61.02	30/10/2023	50.73	02/11/2023
27/10/2023	66.15	23/10/2023	62.27	27/10/2023
20/10/2023	73.15	16/10/2023	67.49	20/10/2023
13/10/2023	81.50	10/10/2023	74.64	13/10/2023
06/10/2023	79.47	06/10/2023	74.91	03/10/2023
29/09/2023	73.45	29/09/2023	67.87	25/09/2023
22/09/2023	66.54	22/09/2023	59.19	18/09/2023
15/09/2023	58.03	15/09/2023	47.55	11/09/2023
08/09/2023	45.49	08/09/2023	42.04	04/09/2023
01/09/2023	41.22	01/09/2023	37.37	28/08/2023
25/08/2023	40.49	21/08/2023	37.37	25/08/2023
18/08/2023	43.88	14/08/2023	41.31	18/08/2023
11/08/2023	48.53	07/08/2023	44.77	11/08/2023
04/08/2023	49.52	04/08/2023	36.92	31/07/2023
28/07/2023	47.69	24/07/2023	38.86	28/07/2023
21/07/2023	50.20	17/07/2023	50.20	17/07/2023
14/07/2023	51.22	10/07/2023	51.22	10/07/2023
07/07/2023	52.26	03/07/2023	52.26	03/07/2023
30/06/2023	54.39	26/06/2023	53.32	26/06/2023
23/06/2023	54.44	19/06/2023	54.40	19/06/2023
16/06/2023	53.38	14/06/2023	48.42	12/06/2023
09/06/2023	46.12	09/06/2023	37.96	05/06/2023
02/06/2023	36.16	02/06/2023	29.76	29/05/2023
26/05/2023	28.35	26/05/2023	23.34	22/05/2023
19/05/2023	22.23	19/05/2023	18.31	15/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Hemadri Cements Ltd.

High Low