Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Dalmia Bharat Sugar and Industries Ltd.	High Low

NSE: DALMIASUGEQ BSE: 500097ISIN: INE495A01022INDUSTRY: Sugar

BSE

Rs 395.95

Open: 405.05

Today's Range 392.80

412.85

NSE
Rs 394.80
-16.35 ( -4.14 %)

-14.95 ( -3.78 %)

Prev Close: 410.90

52 Week Range 339.00

490.05

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	3195.48 Cr.	P/BV	1.18	Book Value (Rs.)	334.19
52 Week High/Low (Rs.)	490/338	FV/ML	2/1	P/E(X)	12.78
Bookclosure	16/02/2024	EPS (Rs.)	30.90	Div Yield (%)	1.01

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	490.05	07/11/2023	339.00	28/03/2024
NSE	490.00	07/11/2023	338.05	28/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	425.00	29/04/2024	383.15	29/04/2024
26/04/2024	399.00	25/04/2024	364.00	22/04/2024
19/04/2024	370.25	15/04/2024	346.05	15/04/2024
12/04/2024	389.35	10/04/2024	371.20	12/04/2024
05/04/2024	389.95	04/04/2024	341.20	01/04/2024
28/03/2024	364.75	26/03/2024	339.00	28/03/2024
22/03/2024	368.40	19/03/2024	350.65	21/03/2024
15/03/2024	397.00	11/03/2024	350.00	13/03/2024
07/03/2024	404.05	04/03/2024	385.10	07/03/2024
02/03/2024	408.95	26/02/2024	380.00	29/02/2024
23/02/2024	418.65	21/02/2024	393.80	19/02/2024
16/02/2024	408.60	12/02/2024	389.25	13/02/2024
09/02/2024	427.85	06/02/2024	396.60	09/02/2024
02/02/2024	410.75	01/02/2024	393.75	30/01/2024
25/01/2024	402.65	25/01/2024	386.15	23/01/2024
20/01/2024	405.95	15/01/2024	386.15	20/01/2024
12/01/2024	412.35	08/01/2024	398.75	10/01/2024
05/01/2024	420.45	02/01/2024	405.10	03/01/2024
29/12/2023	416.95	29/12/2023	400.35	26/12/2023
22/12/2023	430.00	18/12/2023	392.25	21/12/2023
15/12/2023	409.95	12/12/2023	392.30	11/12/2023
08/12/2023	474.35	04/12/2023	390.55	08/12/2023
01/12/2023	473.65	01/12/2023	450.05	29/11/2023
24/11/2023	481.95	23/11/2023	430.05	20/11/2023
17/11/2023	454.60	12/11/2023	434.90	17/11/2023
10/11/2023	490.05	07/11/2023	445.75	10/11/2023
03/11/2023	471.15	03/11/2023	436.40	30/10/2023
27/10/2023	455.50	23/10/2023	401.30	26/10/2023
20/10/2023	476.80	16/10/2023	445.00	20/10/2023
13/10/2023	469.70	12/10/2023	436.00	09/10/2023
06/10/2023	463.00	06/10/2023	437.00	03/10/2023
29/09/2023	467.75	26/09/2023	424.00	25/09/2023
22/09/2023	469.80	18/09/2023	424.85	22/09/2023
15/09/2023	485.05	14/09/2023	399.95	12/09/2023
08/09/2023	436.40	06/09/2023	370.05	04/09/2023
01/09/2023	380.45	01/09/2023	359.60	29/08/2023
25/08/2023	372.85	24/08/2023	345.00	21/08/2023
18/08/2023	354.75	17/08/2023	342.00	16/08/2023
11/08/2023	370.00	09/08/2023	342.90	11/08/2023
04/08/2023	389.10	31/07/2023	362.00	03/08/2023
28/07/2023	398.00	24/07/2023	369.20	28/07/2023
21/07/2023	385.85	21/07/2023	369.15	18/07/2023
14/07/2023	381.75	14/07/2023	365.05	14/07/2023
07/07/2023	381.90	07/07/2023	360.05	05/07/2023
30/06/2023	387.60	26/06/2023	368.50	26/06/2023
23/06/2023	398.45	23/06/2023	359.15	20/06/2023
16/06/2023	374.80	12/06/2023	356.45	15/06/2023
09/06/2023	377.00	09/06/2023	360.20	08/06/2023
02/06/2023	369.45	02/06/2023	340.00	31/05/2023
26/05/2023	373.90	23/05/2023	342.30	25/05/2023
19/05/2023	374.85	19/05/2023	361.30	17/05/2023
12/05/2023	381.50	11/05/2023	361.55	12/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Dalmia Bharat Sugar and Industries Ltd.

High Low