|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
47567.45 Cr.
|
P/BV
|
3.36
|
Book Value (Rs.)
|
752.89
|
|
52 Week High/Low (Rs.)
|
2746/1700
|
FV/ML
|
10/1
|
P/E(X)
|
53.74
|
|
Bookclosure
|
14/06/2024
|
EPS (Rs.)
|
47.13
|
Div Yield (%)
|
0.37
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,759.95
|
19/02/2024
|
1,704.20
|
28/04/2023
|
|
NSE
|
2,746.40
|
16/02/2024
|
1,700.00
|
28/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/04/2024 | 2,610.00 | 25/04/2024 | 2,372.00 | 22/04/2024 |
| 19/04/2024 | 2,477.90 | 15/04/2024 | 2,372.05 | 19/04/2024 |
| 12/04/2024 | 2,612.50 | 08/04/2024 | 2,461.60 | 12/04/2024 |
| 05/04/2024 | 2,669.95 | 04/04/2024 | 2,498.55 | 01/04/2024 |
| 28/03/2024 | 2,503.00 | 28/03/2024 | 2,429.50 | 26/03/2024 |
| 22/03/2024 | 2,484.70 | 18/03/2024 | 2,372.30 | 20/03/2024 |
| 15/03/2024 | 2,676.70 | 11/03/2024 | 2,348.45 | 14/03/2024 |
| 07/03/2024 | 2,721.90 | 04/03/2024 | 2,598.00 | 06/03/2024 |
| 02/03/2024 | 2,719.90 | 02/03/2024 | 2,554.95 | 29/02/2024 |
| 23/02/2024 | 2,759.95 | 19/02/2024 | 2,638.00 | 22/02/2024 |
| 16/02/2024 | 2,746.00 | 16/02/2024 | 2,562.00 | 13/02/2024 |
| 09/02/2024 | 2,644.95 | 09/02/2024 | 2,468.35 | 06/02/2024 |
| 02/02/2024 | 2,581.80 | 31/01/2024 | 2,453.55 | 29/01/2024 |
| 25/01/2024 | 2,551.00 | 25/01/2024 | 2,188.85 | 24/01/2024 |
| 20/01/2024 | 2,341.20 | 15/01/2024 | 2,200.10 | 18/01/2024 |
| 12/01/2024 | 2,400.80 | 08/01/2024 | 2,293.50 | 10/01/2024 |
| 05/01/2024 | 2,403.75 | 05/01/2024 | 2,208.65 | 01/01/2024 |
| 29/12/2023 | 2,214.75 | 29/12/2023 | 2,093.35 | 26/12/2023 |
| 22/12/2023 | 2,253.10 | 19/12/2023 | 2,045.90 | 21/12/2023 |
| 15/12/2023 | 2,251.20 | 14/12/2023 | 2,111.05 | 11/12/2023 |
| 08/12/2023 | 2,218.75 | 06/12/2023 | 1,950.05 | 04/12/2023 |
| 01/12/2023 | 1,910.00 | 01/12/2023 | 1,827.05 | 28/11/2023 |
| 24/11/2023 | 1,857.95 | 20/11/2023 | 1,803.80 | 22/11/2023 |
| 17/11/2023 | 1,874.00 | 17/11/2023 | 1,816.00 | 13/11/2023 |
| 10/11/2023 | 1,888.00 | 06/11/2023 | 1,818.20 | 10/11/2023 |
| 03/11/2023 | 1,909.95 | 31/10/2023 | 1,837.50 | 01/11/2023 |
| 27/10/2023 | 1,982.45 | 23/10/2023 | 1,870.00 | 25/10/2023 |
| 20/10/2023 | 2,042.00 | 18/10/2023 | 1,957.00 | 20/10/2023 |
| 13/10/2023 | 2,058.35 | 12/10/2023 | 1,955.00 | 09/10/2023 |
| 06/10/2023 | 2,039.95 | 04/10/2023 | 1,985.45 | 04/10/2023 |
| 29/09/2023 | 2,030.60 | 28/09/2023 | 1,967.05 | 25/09/2023 |
| 22/09/2023 | 2,038.40 | 18/09/2023 | 1,965.90 | 21/09/2023 |
| 15/09/2023 | 2,081.05 | 14/09/2023 | 1,994.35 | 13/09/2023 |
| 08/09/2023 | 2,103.10 | 05/09/2023 | 2,001.90 | 04/09/2023 |
| 01/09/2023 | 2,038.95 | 01/09/2023 | 1,932.80 | 31/08/2023 |
| 25/08/2023 | 2,007.35 | 24/08/2023 | 1,932.05 | 21/08/2023 |
| 18/08/2023 | 1,954.95 | 18/08/2023 | 1,880.00 | 16/08/2023 |
| 11/08/2023 | 2,050.00 | 07/08/2023 | 1,927.50 | 11/08/2023 |
| 04/08/2023 | 2,052.50 | 04/08/2023 | 1,933.05 | 31/07/2023 |
| 28/07/2023 | 1,972.00 | 28/07/2023 | 1,771.00 | 24/07/2023 |
| 21/07/2023 | 1,820.00 | 18/07/2023 | 1,763.25 | 21/07/2023 |
| 14/07/2023 | 1,806.75 | 10/07/2023 | 1,764.60 | 12/07/2023 |
| 07/07/2023 | 1,838.00 | 05/07/2023 | 1,786.00 | 07/07/2023 |
| 30/06/2023 | 1,827.55 | 30/06/2023 | 1,755.80 | 26/06/2023 |
| 23/06/2023 | 1,864.50 | 19/06/2023 | 1,761.00 | 23/06/2023 |
| 16/06/2023 | 1,869.35 | 15/06/2023 | 1,825.65 | 12/06/2023 |
| 09/06/2023 | 1,868.00 | 07/06/2023 | 1,807.00 | 05/06/2023 |
| 02/06/2023 | 1,823.40 | 01/06/2023 | 1,763.35 | 31/05/2023 |
| 26/05/2023 | 1,866.95 | 23/05/2023 | 1,730.30 | 22/05/2023 |
| 19/05/2023 | 1,812.90 | 16/05/2023 | 1,704.45 | 19/05/2023 |
| 12/05/2023 | 1,835.00 | 12/05/2023 | 1,746.45 | 10/05/2023 |
| 05/05/2023 | 1,784.70 | 05/05/2023 | 1,718.80 | 03/05/2023 |
|
|