Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Ace Men Engg Works Ltd.	High Low

BSE: 539661ISIN: INE023R01018INDUSTRY: Trading & Distributors

BSE

Rs 49.90

Open: 51.88

Today's Range 46.40

51.88

-0.60 ( -1.20 %)

Prev Close: 50.50

52 Week Range 41.45

72.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	15.46 Cr.	P/BV	4.09	Book Value (Rs.)	12.20
52 Week High/Low (Rs.)	73/41	FV/ML	10/1	P/E(X)	580.23
Bookclosure	30/09/2023	EPS (Rs.)	0.09	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	72.50	26/05/2023	41.45	13/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
07/05/2024	51.88	07/05/2024	46.40	07/05/2024
03/05/2024	53.75	29/04/2024	45.29	03/05/2024
26/04/2024	55.50	25/04/2024	45.00	22/04/2024
19/04/2024	56.90	15/04/2024	48.00	16/04/2024
12/04/2024	61.00	09/04/2024	50.00	08/04/2024
05/04/2024	54.87	05/04/2024	45.00	01/04/2024
28/03/2024	50.50	26/03/2024	43.50	28/03/2024
22/03/2024	50.75	21/03/2024	46.53	22/03/2024
15/03/2024	48.50	11/03/2024	41.45	13/03/2024
07/03/2024	51.96	04/03/2024	44.61	07/03/2024
02/03/2024	51.96	02/03/2024	46.50	01/03/2024
23/02/2024	51.50	23/02/2024	43.45	19/02/2024
16/02/2024	50.00	16/02/2024	45.32	16/02/2024
09/02/2024	49.50	07/02/2024	44.75	09/02/2024
02/02/2024	51.90	29/01/2024	45.25	31/01/2024
25/01/2024	53.95	23/01/2024	46.75	24/01/2024
20/01/2024	55.50	18/01/2024	48.45	19/01/2024
12/01/2024	60.00	10/01/2024	52.32	12/01/2024
05/01/2024	60.00	01/01/2024	54.00	02/01/2024
29/12/2023	61.00	28/12/2023	54.42	26/12/2023
22/12/2023	60.85	20/12/2023	54.25	18/12/2023
15/12/2023	60.00	14/12/2023	53.75	12/12/2023
08/12/2023	58.50	04/12/2023	53.30	08/12/2023
01/12/2023	58.45	28/11/2023	51.85	01/12/2023
24/11/2023	60.50	21/11/2023	52.94	20/11/2023
17/11/2023	61.45	13/11/2023	54.00	17/11/2023
10/11/2023	60.00	07/11/2023	54.50	08/11/2023
03/11/2023	62.00	30/10/2023	55.96	03/11/2023
27/10/2023	62.75	27/10/2023	55.10	26/10/2023
20/10/2023	61.00	17/10/2023	54.15	20/10/2023
13/10/2023	60.00	12/10/2023	54.15	09/10/2023
06/10/2023	58.20	03/10/2023	53.20	04/10/2023
29/09/2023	60.00	29/09/2023	52.30	25/09/2023
22/09/2023	60.50	21/09/2023	55.00	22/09/2023
15/09/2023	61.35	14/09/2023	52.25	11/09/2023
08/09/2023	56.25	07/09/2023	49.65	04/09/2023
01/09/2023	55.25	30/08/2023	49.75	01/09/2023
25/08/2023	57.50	21/08/2023	48.97	23/08/2023
18/08/2023	61.00	14/08/2023	52.25	18/08/2023
11/08/2023	60.10	11/08/2023	47.84	07/08/2023
04/08/2023	58.65	02/08/2023	50.35	04/08/2023
28/07/2023	61.50	28/07/2023	57.00	28/07/2023
21/07/2023	64.00	18/07/2023	57.00	20/07/2023
14/07/2023	65.00	10/07/2023	59.00	12/07/2023
07/07/2023	67.00	05/07/2023	60.00	03/07/2023
30/06/2023	68.45	30/06/2023	61.00	27/06/2023
23/06/2023	70.50	22/06/2023	62.00	23/06/2023
16/06/2023	68.00	12/06/2023	63.94	15/06/2023
09/06/2023	71.45	05/06/2023	64.10	07/06/2023
02/06/2023	72.25	02/06/2023	64.25	30/05/2023
26/05/2023	72.50	26/05/2023	65.97	26/05/2023
19/05/2023	72.30	17/05/2023	66.30	19/05/2023
12/05/2023	71.90	08/05/2023	63.80	12/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Ace Men Engg Works Ltd.

High Low