Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Biocon Ltd.	High Low

NSE: BIOCONEQ BSE: 532523ISIN: INE376G01013INDUSTRY: Pharmaceuticals

BSE

Rs 306.00

Open: 310.75

Today's Range 301.00

314.60

NSE
Rs 306.15
-0.25 ( -0.08 %)

-1.00 ( -0.33 %)

Prev Close: 307.00

52 Week Range 217.50

313.35

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	36756.37 Cr.	P/BV	2.06	Book Value (Rs.)	148.81
52 Week High/Low (Rs.)	313/218	FV/ML	5/1	P/E(X)	79.45
Bookclosure	07/07/2023	EPS (Rs.)	3.85	Div Yield (%)	0.49

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	313.35	26/04/2024	217.50	31/10/2023
NSE	313.40	26/04/2024	217.50	31/10/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	313.35	26/04/2024	262.30	22/04/2024
19/04/2024	275.45	18/04/2024	260.00	19/04/2024
12/04/2024	283.25	10/04/2024	267.75	08/04/2024
05/04/2024	274.80	03/04/2024	266.00	01/04/2024
28/03/2024	266.70	28/03/2024	251.50	26/03/2024
22/03/2024	254.65	22/03/2024	244.40	20/03/2024
15/03/2024	286.30	11/03/2024	250.00	14/03/2024
07/03/2024	287.25	04/03/2024	269.35	06/03/2024
02/03/2024	282.15	01/03/2024	267.55	29/02/2024
23/02/2024	302.95	19/02/2024	268.05	22/02/2024
16/02/2024	289.50	16/02/2024	261.00	13/02/2024
09/02/2024	307.00	06/02/2024	271.50	09/02/2024
02/02/2024	280.65	02/02/2024	256.50	29/01/2024
25/01/2024	278.25	23/01/2024	257.00	25/01/2024
20/01/2024	289.30	17/01/2024	271.55	20/01/2024
12/01/2024	292.90	08/01/2024	268.85	12/01/2024
05/01/2024	294.65	05/01/2024	249.50	01/01/2024
29/12/2023	255.55	27/12/2023	244.85	28/12/2023
22/12/2023	257.65	19/12/2023	239.45	21/12/2023
15/12/2023	254.45	15/12/2023	237.95	11/12/2023
08/12/2023	244.70	04/12/2023	236.80	08/12/2023
01/12/2023	245.00	01/12/2023	231.35	28/11/2023
24/11/2023	238.90	24/11/2023	232.55	20/11/2023
17/11/2023	236.95	12/11/2023	224.40	13/11/2023
10/11/2023	229.95	09/11/2023	222.55	10/11/2023
03/11/2023	228.10	03/11/2023	217.50	31/10/2023
27/10/2023	233.40	23/10/2023	218.00	26/10/2023
20/10/2023	257.50	17/10/2023	230.65	20/10/2023
13/10/2023	263.80	09/10/2023	254.25	13/10/2023
06/10/2023	274.80	03/10/2023	262.50	06/10/2023
29/09/2023	274.00	29/09/2023	261.00	26/09/2023
22/09/2023	278.40	18/09/2023	261.05	22/09/2023
15/09/2023	279.95	15/09/2023	265.55	12/09/2023
08/09/2023	273.45	06/09/2023	260.80	04/09/2023
01/09/2023	263.25	01/09/2023	254.45	28/08/2023
25/08/2023	263.90	24/08/2023	254.35	25/08/2023
18/08/2023	263.40	14/08/2023	251.85	16/08/2023
11/08/2023	276.35	09/08/2023	249.75	11/08/2023
04/08/2023	260.50	01/08/2023	250.15	03/08/2023
28/07/2023	261.05	28/07/2023	243.40	25/07/2023
21/07/2023	269.60	18/07/2023	262.25	17/07/2023
14/07/2023	263.40	14/07/2023	251.55	10/07/2023
07/07/2023	270.40	04/07/2023	253.50	07/07/2023
30/06/2023	267.60	30/06/2023	236.05	26/06/2023
23/06/2023	247.30	19/06/2023	234.90	23/06/2023
16/06/2023	247.90	16/06/2023	237.65	13/06/2023
09/06/2023	247.05	07/06/2023	239.90	06/06/2023
02/06/2023	247.85	01/06/2023	234.00	02/06/2023
26/05/2023	259.50	24/05/2023	236.75	26/05/2023
19/05/2023	249.60	15/05/2023	240.75	19/05/2023
12/05/2023	249.00	10/05/2023	240.50	11/05/2023
05/05/2023	245.50	05/05/2023	232.45	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Biocon Ltd.

High Low