Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Lactose (India) Ltd.	High Low

BSE: 524202ISIN: INE058I01013INDUSTRY: Pharmaceuticals

BSE

Rs 147.20

Open: 153.10

Today's Range 142.85

153.10

-1.45 ( -0.99 %)

Prev Close: 148.65

52 Week Range 40.20

173.65

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	185.31 Cr.	P/BV	4.57	Book Value (Rs.)	32.22
52 Week High/Low (Rs.)	174/40	FV/ML	10/1	P/E(X)	153.33
Bookclosure	07/09/2023	EPS (Rs.)	0.96	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	173.65	04/03/2024	40.20	11/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	165.55	30/04/2024	142.85	03/05/2024
26/04/2024	173.00	23/04/2024	162.00	25/04/2024
19/04/2024	169.00	18/04/2024	152.15	19/04/2024
12/04/2024	151.60	12/04/2024	142.85	10/04/2024
05/04/2024	151.70	05/04/2024	142.00	02/04/2024
28/03/2024	146.00	26/03/2024	139.50	28/03/2024
22/03/2024	145.85	22/03/2024	139.20	20/03/2024
15/03/2024	145.05	11/03/2024	139.35	13/03/2024
07/03/2024	173.65	04/03/2024	148.00	07/03/2024
02/03/2024	165.40	02/03/2024	129.70	26/02/2024
23/02/2024	123.60	23/02/2024	114.30	19/02/2024
16/02/2024	112.15	12/02/2024	107.80	14/02/2024
09/02/2024	123.95	05/02/2024	114.40	09/02/2024
02/02/2024	136.90	29/01/2024	126.40	02/02/2024
25/01/2024	145.40	23/01/2024	139.65	25/01/2024
20/01/2024	154.35	20/01/2024	122.00	15/01/2024
12/01/2024	127.05	12/01/2024	115.00	10/01/2024
05/01/2024	130.00	01/01/2024	113.35	02/01/2024
29/12/2023	125.50	29/12/2023	103.55	26/12/2023
22/12/2023	104.00	22/12/2023	95.15	21/12/2023
15/12/2023	104.45	14/12/2023	96.05	11/12/2023
08/12/2023	111.70	04/12/2023	93.60	07/12/2023
01/12/2023	106.40	01/12/2023	80.00	28/11/2023
24/11/2023	84.70	20/11/2023	72.20	23/11/2023
17/11/2023	79.00	16/11/2023	66.20	12/11/2023
10/11/2023	66.50	07/11/2023	62.55	07/11/2023
03/11/2023	67.24	02/11/2023	57.20	30/10/2023
27/10/2023	63.00	25/10/2023	56.53	26/10/2023
20/10/2023	65.99	17/10/2023	61.40	19/10/2023
13/10/2023	66.99	10/10/2023	61.10	11/10/2023
06/10/2023	67.88	06/10/2023	61.60	04/10/2023
29/09/2023	67.99	27/09/2023	63.50	29/09/2023
22/09/2023	69.00	20/09/2023	65.60	21/09/2023
15/09/2023	71.00	12/09/2023	66.10	15/09/2023
08/09/2023	72.00	05/09/2023	67.70	07/09/2023
01/09/2023	71.90	31/08/2023	65.50	28/08/2023
25/08/2023	69.42	24/08/2023	64.25	23/08/2023
18/08/2023	75.29	14/08/2023	66.52	16/08/2023
11/08/2023	79.00	08/08/2023	68.83	09/08/2023
04/08/2023	80.14	31/07/2023	65.00	03/08/2023
28/07/2023	72.86	28/07/2023	48.00	24/07/2023
21/07/2023	55.94	18/07/2023	45.00	17/07/2023
14/07/2023	49.44	10/07/2023	40.20	11/07/2023
07/07/2023	49.99	04/07/2023	45.79	03/07/2023
30/06/2023	46.52	30/06/2023	43.50	26/06/2023
23/06/2023	48.99	19/06/2023	44.00	23/06/2023
16/06/2023	50.01	13/06/2023	44.00	15/06/2023
09/06/2023	51.00	05/06/2023	44.00	07/06/2023
02/06/2023	54.95	29/05/2023	46.93	01/06/2023
26/05/2023	52.34	26/05/2023	44.85	22/05/2023
19/05/2023	48.50	16/05/2023	44.66	18/05/2023
12/05/2023	49.08	11/05/2023	43.30	10/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Lactose (India) Ltd.

High Low