Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Warren Tea Ltd.	High Low

BSE: 508494ISIN: INE712A01012INDUSTRY: Tea & Coffee

BSE

Rs 47.68

Open: 50.60

Today's Range 47.11

50.60

-1.38 ( -2.89 %)

Prev Close: 49.06

52 Week Range 35.66

59.45

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	56.98 Cr.	P/BV	0.62	Book Value (Rs.)	76.73
52 Week High/Low (Rs.)	59/36	FV/ML	10/1	P/E(X)	0.00
Bookclosure	11/09/2019	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	59.45	10/05/2023	35.66	28/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/05/2024	50.70	02/05/2024	45.20	30/04/2024
26/04/2024	47.50	25/04/2024	42.92	23/04/2024
19/04/2024	45.55	18/04/2024	39.36	15/04/2024
12/04/2024	45.00	08/04/2024	42.21	12/04/2024
05/04/2024	45.75	04/04/2024	36.12	01/04/2024
28/03/2024	41.00	26/03/2024	35.66	28/03/2024
22/03/2024	42.90	18/03/2024	38.40	20/03/2024
15/03/2024	46.89	11/03/2024	38.10	14/03/2024
07/03/2024	47.40	04/03/2024	45.30	06/03/2024
02/03/2024	48.20	26/02/2024	45.10	01/03/2024
23/02/2024	50.59	19/02/2024	46.61	22/02/2024
16/02/2024	53.95	12/02/2024	48.70	16/02/2024
09/02/2024	55.00	08/02/2024	50.63	06/02/2024
02/02/2024	54.00	29/01/2024	50.00	30/01/2024
25/01/2024	52.80	23/01/2024	49.68	24/01/2024
20/01/2024	53.15	15/01/2024	50.40	18/01/2024
12/01/2024	52.70	11/01/2024	50.65	08/01/2024
05/01/2024	52.80	05/01/2024	48.10	02/01/2024
29/12/2023	52.80	26/12/2023	46.00	27/12/2023
22/12/2023	53.85	20/12/2023	46.80	18/12/2023
15/12/2023	50.50	13/12/2023	47.26	15/12/2023
08/12/2023	51.70	05/12/2023	46.75	07/12/2023
01/12/2023	49.99	29/11/2023	48.00	28/11/2023
24/11/2023	54.94	24/11/2023	46.50	22/11/2023
17/11/2023	49.75	17/11/2023	47.50	13/11/2023
10/11/2023	49.99	06/11/2023	47.20	09/11/2023
03/11/2023	50.99	30/10/2023	47.00	31/10/2023
27/10/2023	51.99	23/10/2023	46.75	26/10/2023
20/10/2023	51.84	20/10/2023	50.00	16/10/2023
13/10/2023	52.00	09/10/2023	49.65	09/10/2023
06/10/2023	54.10	04/10/2023	51.02	06/10/2023
29/09/2023	53.80	28/09/2023	51.00	26/09/2023
22/09/2023	54.90	20/09/2023	50.54	18/09/2023
15/09/2023	53.78	11/09/2023	48.80	13/09/2023
08/09/2023	53.85	08/09/2023	50.65	04/09/2023
01/09/2023	51.80	31/08/2023	50.00	28/08/2023
25/08/2023	52.30	21/08/2023	49.40	22/08/2023
18/08/2023	52.97	14/08/2023	49.61	16/08/2023
11/08/2023	53.74	11/08/2023	50.66	07/08/2023
04/08/2023	53.99	01/08/2023	50.75	04/08/2023
28/07/2023	53.30	25/07/2023	50.30	28/07/2023
21/07/2023	53.45	17/07/2023	50.60	17/07/2023
14/07/2023	53.54	10/07/2023	51.11	13/07/2023
07/07/2023	56.00	03/07/2023	51.00	04/07/2023
30/06/2023	54.75	26/06/2023	50.50	30/06/2023
23/06/2023	54.00	22/06/2023	51.50	22/06/2023
16/06/2023	54.15	15/06/2023	50.86	14/06/2023
09/06/2023	53.05	07/06/2023	50.51	05/06/2023
02/06/2023	52.74	02/06/2023	50.60	29/05/2023
26/05/2023	58.85	23/05/2023	50.60	26/05/2023
19/05/2023	59.00	19/05/2023	55.06	19/05/2023
12/05/2023	59.45	10/05/2023	55.00	08/05/2023
05/05/2023	59.00	05/05/2023	54.11	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Warren Tea Ltd.

High Low