Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Gillanders Arbuthnot & Company Ltd.	High Low

NSE: GILLANDERSBE BSE: 532716ISIN: INE047B01011INDUSTRY: Tea & Coffee

BSE

Rs 88.60

Open: 87.55

Today's Range 87.55

88.69

NSE
Rs 87.80
+0.85 (+ 0.97 %)

+1.64 (+ 1.85 %)

Prev Close: 86.96

52 Week Range 60.50

158.70

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	187.39 Cr.	P/BV	0.68	Book Value (Rs.)	129.69
52 Week High/Low (Rs.)	160/64	FV/ML	10/1	P/E(X)	12.64
Bookclosure	23/06/2023	EPS (Rs.)	6.95	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	158.70	23/01/2024	60.50	23/05/2023
NSE	159.80	23/01/2024	63.60	22/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	88.69	30/04/2024	85.30	29/04/2024
26/04/2024	86.99	25/04/2024	79.20	22/04/2024
19/04/2024	82.33	15/04/2024	79.23	18/04/2024
12/04/2024	85.00	09/04/2024	83.00	10/04/2024
05/04/2024	89.99	05/04/2024	71.30	01/04/2024
28/03/2024	79.56	26/03/2024	71.95	28/03/2024
22/03/2024	84.00	18/03/2024	75.60	22/03/2024
15/03/2024	90.69	11/03/2024	76.00	14/03/2024
07/03/2024	104.85	05/03/2024	87.55	07/03/2024
02/03/2024	107.30	26/02/2024	89.35	29/02/2024
23/02/2024	115.75	20/02/2024	101.80	23/02/2024
16/02/2024	127.50	12/02/2024	107.00	15/02/2024
09/02/2024	145.00	05/02/2024	125.00	09/02/2024
02/02/2024	153.95	29/01/2024	134.10	01/02/2024
25/01/2024	158.70	23/01/2024	142.55	25/01/2024
20/01/2024	151.80	20/01/2024	115.15	15/01/2024
12/01/2024	123.85	10/01/2024	112.95	08/01/2024
05/01/2024	115.40	01/01/2024	107.35	01/01/2024
29/12/2023	117.00	27/12/2023	109.10	26/12/2023
22/12/2023	128.15	18/12/2023	100.00	21/12/2023
15/12/2023	130.35	15/12/2023	112.15	12/12/2023
08/12/2023	122.35	07/12/2023	107.00	04/12/2023
01/12/2023	112.00	28/11/2023	104.50	28/11/2023
24/11/2023	112.80	24/11/2023	99.60	23/11/2023
17/11/2023	106.33	17/11/2023	95.00	12/11/2023
10/11/2023	103.94	08/11/2023	90.50	06/11/2023
03/11/2023	90.99	01/11/2023	86.11	30/10/2023
27/10/2023	100.15	23/10/2023	81.84	26/10/2023
20/10/2023	98.50	20/10/2023	92.00	17/10/2023
13/10/2023	108.00	09/10/2023	92.55	13/10/2023
06/10/2023	108.10	06/10/2023	96.65	04/10/2023
29/09/2023	105.07	27/09/2023	77.00	25/09/2023
22/09/2023	86.00	21/09/2023	76.84	18/09/2023
15/09/2023	81.45	14/09/2023	69.00	12/09/2023
08/09/2023	76.45	05/09/2023	72.60	08/09/2023
01/09/2023	79.00	30/08/2023	70.30	28/08/2023
25/08/2023	73.67	21/08/2023	68.00	21/08/2023
18/08/2023	74.00	16/08/2023	67.05	18/08/2023
11/08/2023	72.95	07/08/2023	67.99	11/08/2023
04/08/2023	76.80	03/08/2023	70.05	04/08/2023
28/07/2023	75.75	28/07/2023	70.35	24/07/2023
21/07/2023	74.49	17/07/2023	66.55	17/07/2023
14/07/2023	71.30	12/07/2023	67.49	10/07/2023
07/07/2023	73.95	06/07/2023	62.50	04/07/2023
30/06/2023	72.99	27/06/2023	64.65	26/06/2023
23/06/2023	73.05	21/06/2023	66.45	19/06/2023
16/06/2023	69.35	14/06/2023	65.25	14/06/2023
09/06/2023	69.50	09/06/2023	65.10	05/06/2023
02/06/2023	75.95	01/06/2023	63.05	01/06/2023
26/05/2023	68.10	23/05/2023	60.50	23/05/2023
19/05/2023	76.99	17/05/2023	64.55	19/05/2023
12/05/2023	77.89	12/05/2023	69.82	09/05/2023
05/05/2023	74.50	03/05/2023	68.31	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Gillanders Arbuthnot & Company Ltd.

High Low