Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Tata Coffee Ltd.	High Low

BSE: 532301ISIN: INE493A01027INDUSTRY: Tea & Coffee

BSE

Rs 344.80

Open: 335.10

Today's Range 334.05

346.70

NSE
Rs 344.80
+11.80 (+ 3.42 %)

+11.90 (+ 3.45 %)

Prev Close: 332.90

52 Week Range 199.15

346.70

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	6439.84 Cr.	P/BV	3.59	Book Value (Rs.)	96.02
52 Week High/Low (Rs.)	347/199	FV/ML	1/1	P/E(X)	24.50
Bookclosure	24/05/2023	EPS (Rs.)	14.07	Div Yield (%)	0.87

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	346.70	12/01/2024	199.15	23/03/2023
NSE	346.65	12/01/2024	198.85	23/03/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
12/01/2024	346.70	12/01/2024	326.55	08/01/2024
05/01/2024	335.90	05/01/2024	320.10	02/01/2024
29/12/2023	322.70	29/12/2023	296.45	26/12/2023
22/12/2023	301.30	20/12/2023	282.00	18/12/2023
15/12/2023	286.20	14/12/2023	280.55	12/12/2023
08/12/2023	286.35	08/12/2023	280.10	05/12/2023
01/12/2023	283.00	01/12/2023	273.45	28/11/2023
24/11/2023	279.45	20/11/2023	273.00	24/11/2023
17/11/2023	278.95	16/11/2023	265.10	13/11/2023
10/11/2023	273.00	08/11/2023	263.65	09/11/2023
03/11/2023	269.50	03/11/2023	255.65	30/10/2023
27/10/2023	261.75	23/10/2023	252.90	26/10/2023
20/10/2023	268.60	18/10/2023	256.15	19/10/2023
13/10/2023	267.60	13/10/2023	251.80	09/10/2023
06/10/2023	261.95	03/10/2023	250.20	04/10/2023
29/09/2023	265.65	26/09/2023	254.90	25/09/2023
22/09/2023	262.45	18/09/2023	254.30	21/09/2023
15/09/2023	268.80	14/09/2023	250.45	12/09/2023
08/09/2023	260.90	06/09/2023	249.05	04/09/2023
01/09/2023	258.80	01/09/2023	242.00	28/08/2023
25/08/2023	249.95	24/08/2023	243.35	25/08/2023
18/08/2023	249.20	14/08/2023	242.00	14/08/2023
11/08/2023	252.95	10/08/2023	241.40	11/08/2023
04/08/2023	254.95	02/08/2023	243.50	04/08/2023
28/07/2023	258.45	26/07/2023	247.50	24/07/2023
21/07/2023	255.30	21/07/2023	244.45	17/07/2023
14/07/2023	247.85	12/07/2023	237.90	10/07/2023
07/07/2023	250.90	03/07/2023	240.00	07/07/2023
30/06/2023	251.00	27/06/2023	241.45	26/06/2023
23/06/2023	256.85	21/06/2023	238.05	23/06/2023
16/06/2023	254.25	15/06/2023	231.75	13/06/2023
09/06/2023	240.35	08/06/2023	226.10	07/06/2023
02/06/2023	233.00	01/06/2023	226.25	30/05/2023
26/05/2023	229.60	26/05/2023	216.15	22/05/2023
19/05/2023	227.75	15/05/2023	218.55	19/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Tata Coffee Ltd.

High Low