Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Beeyu Overseas Ltd.	High Low

BSE: 532645ISIN: INE052B01011INDUSTRY: Trading

BSE

Rs 4.20

Open: 4.10

Today's Range 3.85

4.20

+0.20 (+ 4.76 %)

Prev Close: 4.00

52 Week Range 1.65

4.38

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	5.94 Cr.	P/BV	0.00	Book Value (Rs.)	0.19
52 Week High/Low (Rs.)	4/2	FV/ML	10/1	P/E(X)	700.00
Bookclosure	26/09/2023	EPS (Rs.)	0.01	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	4.38	24/04/2024	1.65	09/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	4.20	03/05/2024	3.48	29/04/2024
26/04/2024	4.38	24/04/2024	3.66	26/04/2024
19/04/2024	3.82	19/04/2024	3.27	15/04/2024
12/04/2024	3.25	12/04/2024	2.85	10/04/2024
05/04/2024	3.31	01/04/2024	2.89	02/04/2024
28/03/2024	3.34	27/03/2024	2.91	28/03/2024
22/03/2024	3.26	22/03/2024	2.82	18/03/2024
15/03/2024	3.28	13/03/2024	2.84	14/03/2024
07/03/2024	2.85	07/03/2024	2.71	05/03/2024
02/03/2024	2.89	26/02/2024	2.70	29/02/2024
23/02/2024	3.12	19/02/2024	2.89	23/02/2024
16/02/2024	3.42	13/02/2024	3.18	16/02/2024
09/02/2024	3.76	05/02/2024	3.48	09/02/2024
02/02/2024	3.97	31/01/2024	3.61	29/01/2024
25/01/2024	3.44	25/01/2024	3.05	23/01/2024
20/01/2024	3.04	16/01/2024	2.85	19/01/2024
12/01/2024	2.99	12/01/2024	2.78	08/01/2024
05/01/2024	2.78	05/01/2024	2.70	02/01/2024
29/12/2023	2.85	27/12/2023	2.75	28/12/2023
22/12/2023	3.00	18/12/2023	2.90	22/12/2023
15/12/2023	3.22	12/12/2023	2.84	11/12/2023
08/12/2023	2.99	08/12/2023	2.33	04/12/2023
01/12/2023	2.60	28/11/2023	2.41	30/11/2023
24/11/2023	2.70	20/11/2023	2.55	22/11/2023
17/11/2023	2.70	16/11/2023	2.50	13/11/2023
10/11/2023	2.80	06/11/2023	2.55	10/11/2023
03/11/2023	2.87	31/10/2023	2.75	03/11/2023
27/10/2023	3.24	23/10/2023	2.92	27/10/2023
20/10/2023	3.11	20/10/2023	2.35	16/10/2023
13/10/2023	3.12	10/10/2023	2.47	13/10/2023
06/10/2023	2.88	06/10/2023	2.62	04/10/2023
29/09/2023	3.53	25/09/2023	2.89	29/09/2023
22/09/2023	4.09	22/09/2023	3.55	18/09/2023
15/09/2023	3.39	15/09/2023	2.14	11/09/2023
08/09/2023	1.85	04/09/2023	1.73	05/09/2023
01/09/2023	1.90	28/08/2023	1.77	29/08/2023
25/08/2023	1.94	22/08/2023	1.71	21/08/2023
18/08/2023	1.99	16/08/2023	1.75	17/08/2023
11/08/2023	2.04	09/08/2023	1.65	09/08/2023
04/08/2023	1.90	04/08/2023	1.76	02/08/2023
28/07/2023	2.19	26/07/2023	1.72	26/07/2023
21/07/2023	2.18	17/07/2023	1.85	17/07/2023
14/07/2023	2.20	10/07/2023	1.95	11/07/2023
07/07/2023	2.40	03/07/2023	1.98	06/07/2023
30/06/2023	2.19	28/06/2023	1.96	27/06/2023
23/06/2023	2.25	21/06/2023	1.95	22/06/2023
16/06/2023	2.15	13/06/2023	1.94	16/06/2023
09/06/2023	2.19	07/06/2023	1.94	06/06/2023
02/06/2023	2.15	29/05/2023	1.91	01/06/2023
26/05/2023	2.22	22/05/2023	1.93	23/05/2023
19/05/2023	2.23	18/05/2023	1.99	18/05/2023
12/05/2023	2.29	08/05/2023	1.96	09/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Beeyu Overseas Ltd.

High Low