Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

ANS Industries Ltd.	High Low

BSE: 531406ISIN: INE234J01018INDUSTRY: Food Processing & Packaging

BSE

Rs 10.00

Open: 10.40

Today's Range 10.00

10.40

-0.45 ( -4.50 %)

Prev Close: 10.45

52 Week Range 5.81

16.17

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	9.26 Cr.	P/BV	1.66	Book Value (Rs.)	6.03
52 Week High/Low (Rs.)	16/6	FV/ML	10/1	P/E(X)	0.00
Bookclosure	30/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	16.17	26/10/2023	5.81	05/09/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/05/2024	13.11	13/05/2024	10.45	16/05/2024
10/05/2024	12.50	10/05/2024	9.72	06/05/2024
03/05/2024	11.70	29/04/2024	9.76	03/05/2024
26/04/2024	11.15	26/04/2024	9.62	25/04/2024
19/04/2024	12.30	15/04/2024	10.25	19/04/2024
12/04/2024	13.23	10/04/2024	11.78	12/04/2024
05/04/2024	12.06	05/04/2024	10.60	01/04/2024
28/03/2024	11.38	27/03/2024	10.82	28/03/2024
22/03/2024	15.17	18/03/2024	11.97	22/03/2024
15/03/2024	15.00	14/03/2024	12.50	12/03/2024
07/03/2024	13.84	07/03/2024	11.97	06/03/2024
02/03/2024	12.50	01/03/2024	10.40	27/02/2024
23/02/2024	10.90	23/02/2024	9.72	20/02/2024
16/02/2024	9.26	16/02/2024	8.32	14/02/2024
09/02/2024	9.56	09/02/2024	8.61	06/02/2024
02/02/2024	10.05	31/01/2024	9.03	29/01/2024
25/01/2024	10.50	24/01/2024	9.50	25/01/2024
20/01/2024	10.99	20/01/2024	10.47	18/01/2024
12/01/2024	10.90	09/01/2024	10.89	10/01/2024
05/01/2024	10.95	01/01/2024	10.90	03/01/2024
29/12/2023	10.95	26/12/2023	10.95	26/12/2023
22/12/2023	11.03	21/12/2023	10.42	20/12/2023
15/12/2023	10.43	15/12/2023	8.18	11/12/2023
08/12/2023	8.92	07/12/2023	7.75	08/12/2023
01/12/2023	9.88	28/11/2023	9.31	01/12/2023
24/11/2023	10.90	20/11/2023	10.08	24/11/2023
17/11/2023	12.04	12/11/2023	11.12	17/11/2023
10/11/2023	13.50	06/11/2023	12.28	10/11/2023
03/11/2023	14.69	30/10/2023	13.57	03/11/2023
27/10/2023	16.17	26/10/2023	14.63	25/10/2023
20/10/2023	14.73	20/10/2023	11.57	16/10/2023
13/10/2023	11.57	13/10/2023	9.58	10/10/2023
06/10/2023	9.13	06/10/2023	7.18	03/10/2023
29/09/2023	7.57	25/09/2023	6.84	29/09/2023
22/09/2023	7.93	22/09/2023	7.56	18/09/2023
15/09/2023	7.20	14/09/2023	6.10	12/09/2023
08/09/2023	7.06	08/09/2023	5.81	05/09/2023
01/09/2023	6.74	28/08/2023	6.10	31/08/2023
25/08/2023	7.20	23/08/2023	6.42	25/08/2023
18/08/2023	7.21	18/08/2023	7.00	16/08/2023
11/08/2023	6.98	10/08/2023	6.65	09/08/2023
04/08/2023	7.35	03/08/2023	6.99	03/08/2023
28/07/2023	7.50	25/07/2023	7.50	25/07/2023
21/07/2023	8.00	17/07/2023	7.80	19/07/2023
14/07/2023	8.00	13/07/2023	7.60	12/07/2023
07/07/2023	8.80	05/07/2023	8.00	07/07/2023
30/06/2023	8.71	30/06/2023	8.71	30/06/2023
23/06/2023	8.71	23/06/2023	8.71	23/06/2023
16/06/2023	8.71	13/06/2023	8.30	12/06/2023
09/06/2023	8.70	09/06/2023	7.88	09/06/2023
02/06/2023	8.29	01/06/2023	8.29	01/06/2023
26/05/2023	8.89	22/05/2023	8.72	22/05/2023
19/05/2023	8.80	18/05/2023	8.17	18/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

ANS Industries Ltd.

High Low