Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Future Retail Ltd.	High Low

NSE: FRETAILBZ BSE: 540064ISIN: INE752P01024INDUSTRY: Retail - Departmental Stores

BSE

Rs 2.27

Open: 2.38

Today's Range 2.27

2.47

NSE
Rs 2.30
-0.10 ( -4.35 %)

-0.11 ( -4.85 %)

Prev Close: 2.38

52 Week Range 1.98

3.93

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	124.73 Cr.	P/BV	0.12	Book Value (Rs.)	19.62
52 Week High/Low (Rs.)	4/2	FV/ML	2/1	P/E(X)	0.00
Bookclosure	22/08/2018	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	3.93	20/07/2023	1.98	07/03/2024
NSE	3.95	24/07/2023	2.00	07/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	2.47	29/04/2024	2.27	29/04/2024
26/04/2024	2.62	22/04/2024	2.38	22/04/2024
19/04/2024	2.50	15/04/2024	2.50	15/04/2024
12/04/2024	2.71	08/04/2024	2.47	08/04/2024
05/04/2024	2.59	05/04/2024	2.05	01/04/2024
28/03/2024	2.23	26/03/2024	1.99	28/03/2024
22/03/2024	2.57	18/03/2024	2.15	20/03/2024
15/03/2024	2.61	14/03/2024	2.17	11/03/2024
07/03/2024	2.22	05/03/2024	1.98	07/03/2024
02/03/2024	2.46	26/02/2024	2.23	02/03/2024
23/02/2024	2.58	19/02/2024	2.58	19/02/2024
16/02/2024	2.71	12/02/2024	2.71	12/02/2024
09/02/2024	2.85	05/02/2024	2.85	05/02/2024
02/02/2024	2.99	29/01/2024	2.99	29/01/2024
25/01/2024	3.14	23/01/2024	3.14	23/01/2024
20/01/2024	3.30	15/01/2024	3.30	15/01/2024
12/01/2024	3.47	08/01/2024	3.47	08/01/2024
29/12/2023	3.86	29/12/2023	3.37	26/12/2023
22/12/2023	3.21	22/12/2023	2.90	20/12/2023
15/12/2023	3.12	14/12/2023	2.90	11/12/2023
08/12/2023	3.10	04/12/2023	2.85	07/12/2023
01/12/2023	3.03	28/11/2023	2.85	30/11/2023
24/11/2023	3.24	20/11/2023	2.89	23/11/2023
17/11/2023	3.15	17/11/2023	2.74	13/11/2023
10/11/2023	3.18	08/11/2023	2.94	10/11/2023
03/11/2023	3.17	31/10/2023	2.90	30/10/2023
27/10/2023	3.05	27/10/2023	2.69	26/10/2023
20/10/2023	3.25	16/10/2023	2.90	20/10/2023
13/10/2023	3.29	12/10/2023	3.05	10/10/2023
06/10/2023	3.33	06/10/2023	3.05	04/10/2023
29/09/2023	3.48	27/09/2023	3.15	26/09/2023
22/09/2023	3.81	18/09/2023	3.31	22/09/2023
15/09/2023	3.63	15/09/2023	3.11	13/09/2023
08/09/2023	3.71	08/09/2023	3.00	04/09/2023
01/09/2023	3.06	01/09/2023	2.85	01/09/2023
25/08/2023	3.07	21/08/2023	3.07	21/08/2023
18/08/2023	3.23	14/08/2023	3.23	14/08/2023
11/08/2023	3.39	07/08/2023	3.39	07/08/2023
04/08/2023	3.56	31/07/2023	3.56	31/07/2023
28/07/2023	3.74	24/07/2023	3.74	24/07/2023
21/07/2023	3.93	20/07/2023	3.41	17/07/2023
14/07/2023	3.25	14/07/2023	2.84	10/07/2023
07/07/2023	3.05	04/07/2023	2.85	04/07/2023
30/06/2023	3.37	28/06/2023	2.90	30/06/2023
23/06/2023	3.02	23/06/2023	2.41	19/06/2023
16/06/2023	2.58	15/06/2023	2.30	13/06/2023
09/06/2023	2.80	05/06/2023	2.48	09/06/2023
02/06/2023	3.04	01/06/2023	2.72	02/06/2023
26/05/2023	3.05	22/05/2023	3.05	22/05/2023
19/05/2023	3.38	15/05/2023	3.08	15/05/2023
12/05/2023	3.42	08/05/2023	3.10	08/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Future Retail Ltd.

High Low