Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

JK Tyre & Industries Ltd.	High Low

NSE: JKTYREEQ BSE: 530007ISIN: INE573A01042INDUSTRY: Tyres & Tubes

BSE

Rs 408.80

Open: 421.80

Today's Range 408.25

421.80

NSE
Rs 408.75
-9.00 ( -2.20 %)

-8.85 ( -2.16 %)

Prev Close: 417.65

52 Week Range 171.10

554.35

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	10657.08 Cr.	P/BV	3.14	Book Value (Rs.)	130.37
52 Week High/Low (Rs.)	554/174	FV/ML	2/1	P/E(X)	40.60
Bookclosure	16/02/2024	EPS (Rs.)	10.07	Div Yield (%)	0.49

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	554.35	05/02/2024	171.10	19/05/2023
NSE	553.95	05/02/2024	173.50	19/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	434.00	02/05/2024	405.00	30/04/2024
26/04/2024	424.75	22/04/2024	403.00	23/04/2024
19/04/2024	416.95	18/04/2024	380.05	15/04/2024
12/04/2024	430.00	08/04/2024	413.25	12/04/2024
05/04/2024	440.45	01/04/2024	419.15	05/04/2024
28/03/2024	434.15	28/03/2024	410.35	26/03/2024
22/03/2024	444.55	18/03/2024	403.45	20/03/2024
15/03/2024	508.00	11/03/2024	422.05	14/03/2024
07/03/2024	525.00	04/03/2024	497.00	07/03/2024
02/03/2024	532.25	27/02/2024	490.55	28/02/2024
23/02/2024	519.85	19/02/2024	495.95	22/02/2024
16/02/2024	516.95	15/02/2024	460.00	13/02/2024
09/02/2024	554.35	05/02/2024	480.40	09/02/2024
02/02/2024	535.85	01/02/2024	502.00	29/01/2024
25/01/2024	517.90	25/01/2024	453.55	23/01/2024
20/01/2024	488.70	20/01/2024	396.80	17/01/2024
12/01/2024	406.00	12/01/2024	389.10	10/01/2024
05/01/2024	412.00	02/01/2024	385.45	05/01/2024
29/12/2023	406.20	29/12/2023	372.25	27/12/2023
22/12/2023	395.00	18/12/2023	351.05	18/12/2023
15/12/2023	355.60	15/12/2023	342.20	12/12/2023
08/12/2023	367.00	06/12/2023	347.00	05/12/2023
01/12/2023	362.00	01/12/2023	337.15	30/11/2023
24/11/2023	353.80	20/11/2023	332.20	23/11/2023
17/11/2023	365.90	16/11/2023	347.20	13/11/2023
10/11/2023	363.40	08/11/2023	336.15	07/11/2023
03/11/2023	351.05	02/11/2023	297.85	30/10/2023
27/10/2023	320.75	23/10/2023	279.00	26/10/2023
20/10/2023	344.00	17/10/2023	305.40	16/10/2023
13/10/2023	317.35	13/10/2023	265.15	09/10/2023
06/10/2023	291.00	05/10/2023	273.60	03/10/2023
29/09/2023	290.60	25/09/2023	272.05	28/09/2023
22/09/2023	280.95	22/09/2023	255.05	20/09/2023
15/09/2023	267.40	15/09/2023	247.05	13/09/2023
08/09/2023	273.50	05/09/2023	261.20	08/09/2023
01/09/2023	273.40	01/09/2023	261.10	28/08/2023
25/08/2023	277.15	23/08/2023	263.00	25/08/2023
18/08/2023	275.30	17/08/2023	257.70	14/08/2023
11/08/2023	283.10	07/08/2023	265.10	08/08/2023
04/08/2023	286.00	04/08/2023	251.10	02/08/2023
28/07/2023	265.00	28/07/2023	241.00	25/07/2023
21/07/2023	253.75	18/07/2023	243.20	20/07/2023
14/07/2023	257.50	12/07/2023	240.35	13/07/2023
07/07/2023	261.40	06/07/2023	227.75	03/07/2023
30/06/2023	242.85	30/06/2023	191.20	26/06/2023
23/06/2023	199.50	22/06/2023	188.50	20/06/2023
16/06/2023	193.00	15/06/2023	186.25	12/06/2023
09/06/2023	189.45	09/06/2023	183.25	06/06/2023
02/06/2023	189.95	02/06/2023	179.55	30/05/2023
26/05/2023	186.40	25/05/2023	174.95	22/05/2023
19/05/2023	202.80	16/05/2023	171.10	19/05/2023
12/05/2023	206.95	08/05/2023	191.30	10/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

JK Tyre & Industries Ltd.

High Low