|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
127847.70 Cr.
|
P/BV
|
8.53
|
Book Value (Rs.)
|
547.46
|
|
52 Week High/Low (Rs.)
|
4743/3160
|
FV/ML
|
1/1
|
P/E(X)
|
31.95
|
|
Bookclosure
|
07/08/2024
|
EPS (Rs.)
|
146.12
|
Div Yield (%)
|
1.09
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,740.30
|
14/05/2024
|
3,159.20
|
10/07/2023
|
|
NSE
|
4,742.95
|
14/05/2024
|
3,160.00
|
10/07/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/05/2024 | 4,740.30 | 14/05/2024 | 4,526.45 | 13/05/2024 |
| 10/05/2024 | 4,708.70 | 09/05/2024 | 4,545.00 | 09/05/2024 |
| 03/05/2024 | 4,689.55 | 30/04/2024 | 4,535.00 | 29/04/2024 |
| 26/04/2024 | 4,632.75 | 26/04/2024 | 4,375.00 | 22/04/2024 |
| 19/04/2024 | 4,440.90 | 18/04/2024 | 4,190.70 | 15/04/2024 |
| 12/04/2024 | 4,381.00 | 12/04/2024 | 4,011.20 | 08/04/2024 |
| 05/04/2024 | 4,069.90 | 01/04/2024 | 3,888.50 | 03/04/2024 |
| 28/03/2024 | 4,074.95 | 28/03/2024 | 3,891.25 | 28/03/2024 |
| 22/03/2024 | 4,012.00 | 22/03/2024 | 3,675.00 | 19/03/2024 |
| 15/03/2024 | 3,854.05 | 12/03/2024 | 3,685.30 | 14/03/2024 |
| 07/03/2024 | 3,871.10 | 04/03/2024 | 3,730.50 | 06/03/2024 |
| 02/03/2024 | 4,016.55 | 28/02/2024 | 3,760.05 | 29/02/2024 |
| 23/02/2024 | 3,969.60 | 23/02/2024 | 3,786.00 | 20/02/2024 |
| 16/02/2024 | 4,001.75 | 16/02/2024 | 3,729.05 | 14/02/2024 |
| 09/02/2024 | 3,988.25 | 07/02/2024 | 3,762.00 | 09/02/2024 |
| 02/02/2024 | 3,966.95 | 01/02/2024 | 3,590.95 | 29/01/2024 |
| 25/01/2024 | 3,743.85 | 23/01/2024 | 3,564.00 | 24/01/2024 |
| 20/01/2024 | 3,877.70 | 15/01/2024 | 3,660.70 | 19/01/2024 |
| 12/01/2024 | 3,958.00 | 08/01/2024 | 3,793.35 | 10/01/2024 |
| 05/01/2024 | 4,143.05 | 01/01/2024 | 3,850.00 | 04/01/2024 |
| 29/12/2023 | 4,176.75 | 29/12/2023 | 4,016.25 | 26/12/2023 |
| 22/12/2023 | 4,164.00 | 18/12/2023 | 3,850.00 | 21/12/2023 |
| 15/12/2023 | 4,134.85 | 15/12/2023 | 3,938.30 | 12/12/2023 |
| 08/12/2023 | 4,201.70 | 04/12/2023 | 3,921.20 | 04/12/2023 |
| 01/12/2023 | 3,950.00 | 01/12/2023 | 3,779.30 | 28/11/2023 |
| 24/11/2023 | 3,914.95 | 23/11/2023 | 3,805.70 | 22/11/2023 |
| 17/11/2023 | 3,898.00 | 17/11/2023 | 3,568.20 | 12/11/2023 |
| 10/11/2023 | 3,593.00 | 09/11/2023 | 3,430.05 | 06/11/2023 |
| 03/11/2023 | 3,455.00 | 03/11/2023 | 3,272.35 | 01/11/2023 |
| 27/10/2023 | 3,490.75 | 23/10/2023 | 3,312.00 | 26/10/2023 |
| 20/10/2023 | 3,546.00 | 18/10/2023 | 3,463.25 | 19/10/2023 |
| 13/10/2023 | 3,529.90 | 12/10/2023 | 3,400.15 | 09/10/2023 |
| 06/10/2023 | 3,464.45 | 06/10/2023 | 3,303.00 | 03/10/2023 |
| 29/09/2023 | 3,539.00 | 26/09/2023 | 3,380.00 | 25/09/2023 |
| 22/09/2023 | 3,451.70 | 18/09/2023 | 3,380.00 | 20/09/2023 |
| 15/09/2023 | 3,447.85 | 15/09/2023 | 3,309.05 | 13/09/2023 |
| 08/09/2023 | 3,461.45 | 04/09/2023 | 3,366.95 | 08/09/2023 |
| 01/09/2023 | 3,419.95 | 31/08/2023 | 3,322.00 | 31/08/2023 |
| 25/08/2023 | 3,397.60 | 22/08/2023 | 3,313.00 | 21/08/2023 |
| 18/08/2023 | 3,369.65 | 18/08/2023 | 3,275.55 | 18/08/2023 |
| 11/08/2023 | 3,434.95 | 11/08/2023 | 3,292.30 | 08/08/2023 |
| 04/08/2023 | 3,478.15 | 04/08/2023 | 3,280.20 | 02/08/2023 |
| 28/07/2023 | 3,367.70 | 27/07/2023 | 3,283.25 | 24/07/2023 |
| 21/07/2023 | 3,372.55 | 17/07/2023 | 3,293.75 | 21/07/2023 |
| 14/07/2023 | 3,364.00 | 14/07/2023 | 3,159.20 | 10/07/2023 |
| 07/07/2023 | 3,664.90 | 03/07/2023 | 3,175.95 | 07/07/2023 |
| 30/06/2023 | 3,599.00 | 30/06/2023 | 3,507.00 | 30/06/2023 |
| 23/06/2023 | 3,630.15 | 22/06/2023 | 3,467.60 | 20/06/2023 |
| 16/06/2023 | 3,640.70 | 14/06/2023 | 3,492.10 | 16/06/2023 |
| 09/06/2023 | 3,740.00 | 07/06/2023 | 3,577.50 | 09/06/2023 |
| 02/06/2023 | 3,746.25 | 02/06/2023 | 3,655.15 | 31/05/2023 |
| 26/05/2023 | 3,696.95 | 26/05/2023 | 3,526.05 | 23/05/2023 |
| 19/05/2023 | 3,704.95 | 15/05/2023 | 3,511.90 | 19/05/2023 |
|
|