|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
30635.89 Cr.
|
P/BV
|
7.70
|
Book Value (Rs.)
|
356.25
|
|
52 Week High/Low (Rs.)
|
3140/1066
|
FV/ML
|
10/1
|
P/E(X)
|
606.41
|
|
Bookclosure
|
23/07/2024
|
EPS (Rs.)
|
4.52
|
Div Yield (%)
|
0.18
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,141.95
|
21/10/2024
|
1,067.05
|
03/11/2023
|
|
NSE
|
3,140.00
|
21/10/2024
|
1,066.10
|
03/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2024 | 2,925.00 | 28/10/2024 | 2,541.05 | 28/10/2024 |
| 25/10/2024 | 3,141.95 | 21/10/2024 | 2,566.95 | 25/10/2024 |
| 18/10/2024 | 3,125.95 | 18/10/2024 | 2,648.15 | 14/10/2024 |
| 11/10/2024 | 2,893.95 | 07/10/2024 | 2,592.00 | 07/10/2024 |
| 04/10/2024 | 2,910.05 | 01/10/2024 | 2,715.00 | 30/09/2024 |
| 27/09/2024 | 2,884.95 | 24/09/2024 | 2,685.30 | 27/09/2024 |
| 20/09/2024 | 2,932.05 | 16/09/2024 | 2,662.05 | 19/09/2024 |
| 13/09/2024 | 2,925.75 | 13/09/2024 | 2,328.25 | 09/09/2024 |
| 06/09/2024 | 2,449.80 | 05/09/2024 | 2,285.40 | 03/09/2024 |
| 30/08/2024 | 2,524.95 | 27/08/2024 | 2,330.80 | 26/08/2024 |
| 23/08/2024 | 2,440.40 | 21/08/2024 | 2,115.00 | 19/08/2024 |
| 16/08/2024 | 2,253.50 | 13/08/2024 | 2,094.00 | 14/08/2024 |
| 09/08/2024 | 2,268.00 | 06/08/2024 | 2,121.20 | 06/08/2024 |
| 02/08/2024 | 2,422.15 | 29/07/2024 | 2,237.45 | 02/08/2024 |
| 26/07/2024 | 2,384.70 | 26/07/2024 | 2,037.00 | 23/07/2024 |
| 19/07/2024 | 2,294.95 | 18/07/2024 | 2,095.05 | 15/07/2024 |
| 12/07/2024 | 2,312.70 | 09/07/2024 | 2,130.00 | 12/07/2024 |
| 05/07/2024 | 2,419.20 | 02/07/2024 | 2,266.85 | 01/07/2024 |
| 28/06/2024 | 2,355.95 | 25/06/2024 | 2,193.50 | 24/06/2024 |
| 21/06/2024 | 2,395.00 | 18/06/2024 | 2,200.05 | 21/06/2024 |
| 14/06/2024 | 2,290.00 | 14/06/2024 | 2,053.00 | 11/06/2024 |
| 07/06/2024 | 2,182.30 | 06/06/2024 | 1,691.50 | 04/06/2024 |
| 31/05/2024 | 2,243.95 | 27/05/2024 | 2,000.00 | 31/05/2024 |
| 24/05/2024 | 2,281.20 | 24/05/2024 | 2,050.00 | 23/05/2024 |
| 18/05/2024 | 2,197.95 | 18/05/2024 | 1,893.60 | 13/05/2024 |
| 10/05/2024 | 2,060.00 | 08/05/2024 | 1,810.10 | 07/05/2024 |
| 03/05/2024 | 2,054.95 | 02/05/2024 | 1,922.00 | 03/05/2024 |
| 26/04/2024 | 2,005.00 | 26/04/2024 | 1,836.45 | 22/04/2024 |
| 19/04/2024 | 1,859.70 | 19/04/2024 | 1,691.30 | 15/04/2024 |
| 12/04/2024 | 1,891.00 | 10/04/2024 | 1,670.05 | 08/04/2024 |
| 05/04/2024 | 1,726.20 | 02/04/2024 | 1,630.25 | 01/04/2024 |
| 28/03/2024 | 1,685.00 | 28/03/2024 | 1,392.30 | 27/03/2024 |
| 22/03/2024 | 1,484.00 | 22/03/2024 | 1,385.00 | 20/03/2024 |
| 15/03/2024 | 1,533.50 | 11/03/2024 | 1,284.15 | 13/03/2024 |
| 07/03/2024 | 1,543.05 | 07/03/2024 | 1,393.00 | 06/03/2024 |
| 02/03/2024 | 1,510.35 | 27/02/2024 | 1,401.15 | 01/03/2024 |
| 23/02/2024 | 1,482.70 | 21/02/2024 | 1,397.30 | 19/02/2024 |
| 16/02/2024 | 1,450.90 | 12/02/2024 | 1,326.55 | 13/02/2024 |
| 09/02/2024 | 1,588.90 | 05/02/2024 | 1,401.00 | 09/02/2024 |
| 02/02/2024 | 1,590.85 | 02/02/2024 | 1,355.75 | 29/01/2024 |
| 25/01/2024 | 1,403.60 | 23/01/2024 | 1,325.00 | 24/01/2024 |
| 20/01/2024 | 1,517.85 | 15/01/2024 | 1,365.00 | 18/01/2024 |
| 12/01/2024 | 1,598.75 | 10/01/2024 | 1,420.05 | 08/01/2024 |
| 05/01/2024 | 1,500.65 | 05/01/2024 | 1,209.70 | 01/01/2024 |
| 29/12/2023 | 1,240.00 | 27/12/2023 | 1,204.85 | 29/12/2023 |
| 22/12/2023 | 1,258.70 | 20/12/2023 | 1,185.80 | 21/12/2023 |
| 15/12/2023 | 1,308.80 | 11/12/2023 | 1,218.05 | 15/12/2023 |
| 08/12/2023 | 1,363.05 | 08/12/2023 | 1,284.05 | 04/12/2023 |
| 01/12/2023 | 1,295.00 | 01/12/2023 | 1,171.60 | 28/11/2023 |
| 24/11/2023 | 1,255.00 | 22/11/2023 | 1,178.10 | 24/11/2023 |
| 17/11/2023 | 1,249.00 | 15/11/2023 | 1,179.25 | 12/11/2023 |
| 10/11/2023 | 1,174.50 | 10/11/2023 | 1,075.05 | 06/11/2023 |
| 03/11/2023 | 1,121.45 | 30/10/2023 | 1,067.05 | 03/11/2023 |
|
|