HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB  7436.8 ATS - Market Arrow  [0.21]  ACC  2319.8 ATS - Market Arrow  [-0.51]  AMBUJA CEM  580.4 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2938.1 ATS - Market Arrow  [-1.97]  AXIS BANK  1158.5 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  9835.45 ATS - Market Arrow  [-0.92]  BANKOFBARODA  251.2 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1611.65 ATS - Market Arrow  [-1.34]  BHEL  239.05 ATS - Market Arrow  [1.08]  BPCL  310.65 ATS - Market Arrow  [-0.22]  BRITANIAINDS  5727.15 ATS - Market Arrow  [-0.93]  CIPLA  1553.2 ATS - Market Arrow  [9.58]  COAL INDIA  452.3 ATS - Market Arrow  [0.61]  COLGATEPALMO  3060.35 ATS - Market Arrow  [-0.95]  DABUR INDIA  539.95 ATS - Market Arrow  [-1.28]  DLF  820.75 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1274.25 ATS - Market Arrow  [1.92]  GAIL  199.95 ATS - Market Arrow  [-1.89]  GRASIM INDS  2694 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1767.95 ATS - Market Arrow  [-3.89]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1734.95 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4990.05 ATS - Market Arrow  [1.27]  HIND.UNILEV  2527.5 ATS - Market Arrow  [-1.07]  HINDALCO  686.05 ATS - Market Arrow  [-0.23]  ICICI BANK  1291.55 ATS - Market Arrow  [-1.57]  IDFC  108 ATS - Market Arrow  [-1.77]  INDIANHOTELS  676.75 ATS - Market Arrow  [-1.13]  INDUSINDBANK  1055.75 ATS - Market Arrow  [-0.12]  INFOSYS  1757.15 ATS - Market Arrow  [-2.48]  ITC LTD  488.5 ATS - Market Arrow  [-0.60]  JINDALSTLPOW  920.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1730.5 ATS - Market Arrow  [-0.29]  L&T  3624.4 ATS - Market Arrow  [6.38]  LUPIN  2186.25 ATS - Market Arrow  [1.34]  MAH&MAH  2727.35 ATS - Market Arrow  [0.71]  MARUTI SUZUK  11080.6 ATS - Market Arrow  [-1.59]  MTNL  48.58 ATS - Market Arrow  [0.23]  NESTLE  2264.25 ATS - Market Arrow  [-0.51]  NIIT  154.95 ATS - Market Arrow  [-2.02]  NMDC  221.6 ATS - Market Arrow  [-1.09]  NTPC  408.1 ATS - Market Arrow  [-0.06]  ONGC  266.2 ATS - Market Arrow  [1.68]  PNB  97.85 ATS - Market Arrow  [-2.10]  POWER GRID  321.2 ATS - Market Arrow  [0.86]  RIL  1332.6 ATS - Market Arrow  [-0.84]  SBI  820.5 ATS - Market Arrow  [-0.23]  SESA GOA  463.85 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  216.35 ATS - Market Arrow  [-0.41]  SUNPHRMINDS  1849.05 ATS - Market Arrow  [-0.18]  TATA CHEM  1148.7 ATS - Market Arrow  [1.43]  TATA GLOBAL  1002.55 ATS - Market Arrow  [-2.03]  TATA MOTORS  834.1 ATS - Market Arrow  [-0.74]  TATA STEEL  148.65 ATS - Market Arrow  [-0.20]  TATAPOWERCOM  440.05 ATS - Market Arrow  [3.02]  TCS  3971.25 ATS - Market Arrow  [-2.80]  TECH MAHINDR  1608.25 ATS - Market Arrow  [-4.54]  ULTRATECHCEM  11067.65 ATS - Market Arrow  [-1.17]  UNITED SPIRI  1448.6 ATS - Market Arrow  [0.25]  WIPRO  551.8 ATS - Market Arrow  [-2.42]  ZEETELEFILMS  122.1 ATS - Market Arrow  [-0.04]  

Balkrishna Paper Mills Ltd.

High Low

NSE: BALKRISHNAEQ BSE: 539251ISIN: INE875R01011INDUSTRY: Paper & Paper Products

BSE   Rs 24.05   Open: 24.44   Today's Range 23.76
24.65
 
NSE
Rs 24.10
+0.14 (+ 0.58 %)
+0.05 (+ 0.21 %) Prev Close: 24.00 52 Week Range 20.70
32.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 77.65 Cr. P/BV -0.39 Book Value (Rs.) -62.20
52 Week High/Low (Rs.) 33/20 FV/ML 10/1 P/E(X) 0.00
Bookclosure 15/03/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.67 29/01/2024 20.70 04/06/2024
NSE 32.87 29/01/2024 20.35 05/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202425.9030/10/202422.5028/10/2024
25/10/202425.8722/10/202422.4822/10/2024
18/10/202426.0017/10/202424.3015/10/2024
11/10/202426.6009/10/202423.6008/10/2024
04/10/202429.4030/09/202426.2204/10/2024
27/09/202429.9024/09/202426.8523/09/2024
20/09/202428.2520/09/202425.5119/09/2024
13/09/202428.1011/09/202426.0509/09/2024
06/09/202428.3505/09/202426.1003/09/2024
30/08/202428.3930/08/202422.4526/08/2024
23/08/202424.7521/08/202422.1019/08/2024
16/08/202424.7513/08/202423.5014/08/2024
09/08/202424.8506/08/202422.7905/08/2024
02/08/202427.7031/07/202424.0029/07/2024
26/07/202425.3022/07/202422.9923/07/2024
19/07/202426.0915/07/202423.4219/07/2024
12/07/202426.0009/07/202424.5011/07/2024
05/07/202427.1502/07/202423.8601/07/2024
28/06/202426.8924/06/202424.0828/06/2024
21/06/202426.8919/06/202425.2418/06/2024
14/06/202427.3614/06/202424.8810/06/2024
07/06/202426.3003/06/202420.7004/06/2024
31/05/202428.3928/05/202424.8031/05/2024
24/05/202427.9422/05/202422.5021/05/2024
18/05/202425.0013/05/202421.1013/05/2024
10/05/202429.4506/05/202423.0710/05/2024
03/05/202429.1603/05/202423.5229/04/2024
26/04/202424.0026/04/202423.3122/04/2024
19/04/202424.2515/04/202422.8619/04/2024
12/04/202426.2009/04/202424.7412/04/2024
05/04/202425.2505/04/202423.3001/04/2024
28/03/202425.2026/03/202423.7728/03/2024
22/03/202429.9518/03/202425.2422/03/2024
15/03/202428.5315/03/202423.4011/03/2024
07/03/202426.7204/03/202424.4807/03/2024
02/03/202428.5427/02/202424.4801/03/2024
23/02/202428.1320/02/202426.8123/02/2024
16/02/202429.1212/02/202425.4514/02/2024
09/02/202431.2905/02/202427.9907/02/2024
02/02/202438.5229/01/202430.4002/02/2024
25/01/202434.7025/01/202426.4823/01/2024
20/01/202432.6315/01/202426.8615/01/2024
12/01/202431.5011/01/202424.4908/01/2024
05/01/202427.3003/01/202424.4203/01/2024
29/12/202326.2029/12/202324.0028/12/2023
22/12/202326.6220/12/202323.5621/12/2023
15/12/202327.3511/12/202323.2214/12/2023
08/12/202330.3008/12/202320.8404/12/2023
01/12/202323.3229/11/202320.4529/11/2023
24/11/202322.0122/11/202319.4620/11/2023
17/11/202321.3213/11/202320.1516/11/2023
10/11/202320.9809/11/202319.1906/11/2023
03/11/202322.0130/10/202319.8801/11/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by