HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 31, 2024 >>
ABB
7436.8
[0.21]
ACC
2319.8
[-0.51]
AMBUJA CEM
580.4
[0.18]
ASIAN PAINTS
2938.1
[-1.97]
AXIS BANK
1158.5
[-1.20]
BAJAJ AUTO
9835.45
[-0.92]
BANKOFBARODA
251.2
[-0.06]
BHARTI AIRTE
1611.65
[-1.34]
BHEL
239.05
[1.08]
BPCL
310.65
[-0.22]
BRITANIAINDS
5727.15
[-0.93]
CIPLA
1553.2
[9.58]
COAL INDIA
452.3
[0.61]
COLGATEPALMO
3060.35
[-0.95]
DABUR INDIA
539.95
[-1.28]
DLF
820.75
[-0.70]
DRREDDYSLAB
1274.25
[1.92]
GAIL
199.95
[-1.89]
GRASIM INDS
2694
[0.77]
HCLTECHNOLOG
1767.95
[-3.89]
HDFC
2729.95
[-0.62]
HDFC BANK
1734.95
[0.00]
HEROMOTOCORP
4990.05
[1.27]
HIND.UNILEV
2527.5
[-1.07]
HINDALCO
686.05
[-0.23]
ICICI BANK
1291.55
[-1.57]
IDFC
108
[-1.77]
INDIANHOTELS
676.75
[-1.13]
INDUSINDBANK
1055.75
[-0.12]
INFOSYS
1757.15
[-2.48]
ITC LTD
488.5
[-0.60]
JINDALSTLPOW
920.3
[0.25]
KOTAK BANK
1730.5
[-0.29]
L&T
3624.4
[6.38]
LUPIN
2186.25
[1.34]
MAH&MAH
2727.35
[0.71]
MARUTI SUZUK
11080.6
[-1.59]
MTNL
48.58
[0.23]
NESTLE
2264.25
[-0.51]
NIIT
154.95
[-2.02]
NMDC
221.6
[-1.09]
NTPC
408.1
[-0.06]
ONGC
266.2
[1.68]
PNB
97.85
[-2.10]
POWER GRID
321.2
[0.86]
RIL
1332.6
[-0.84]
SBI
820.5
[-0.23]
SESA GOA
463.85
[-0.93]
SHIPPINGCORP
216.35
[-0.41]
SUNPHRMINDS
1849.05
[-0.18]
TATA CHEM
1148.7
[1.43]
TATA GLOBAL
1002.55
[-2.03]
TATA MOTORS
834.1
[-0.74]
TATA STEEL
148.65
[-0.20]
TATAPOWERCOM
440.05
[3.02]
TCS
3971.25
[-2.80]
TECH MAHINDR
1608.25
[-4.54]
ULTRATECHCEM
11067.65
[-1.17]
UNITED SPIRI
1448.6
[0.25]
WIPRO
551.8
[-2.42]
ZEETELEFILMS
122.1
[-0.04]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
AMJ Land Holdings Ltd.
High Low
NSE:
AMJLANDEQ
BSE:
500343
ISIN:
INE606A01024
INDUSTRY:
Construction, Contracting & Engineering
BSE
Rs
50.30
Open:
49.80
Today's Range
48.50
53.74
NSE
Rs
51.05
+0.23 (+ 0.45 %)
-1.36 ( -2.70 %)
Prev Close:
51.66
52 Week Range
30.50
65.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
209.31 Cr.
P/BV
1.17
Book Value (Rs.)
43.65
52 Week High/Low (Rs.)
65/31
FV/ML
2/1
P/E(X)
18.86
Bookclosure
06/09/2024
EPS (Rs.)
2.71
Div Yield (%)
0.39
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
65.35
15/07/2024
30.50
02/11/2023
NSE
65.31
15/07/2024
30.55
02/11/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
31/10/2024
53.77
30/10/2024
46.19
28/10/2024
25/10/2024
57.98
21/10/2024
45.73
22/10/2024
18/10/2024
54.00
18/10/2024
46.68
14/10/2024
11/10/2024
49.25
11/10/2024
45.00
08/10/2024
04/10/2024
51.00
30/09/2024
47.00
04/10/2024
27/09/2024
50.90
24/09/2024
48.51
25/09/2024
20/09/2024
55.00
16/09/2024
50.60
20/09/2024
13/09/2024
55.00
12/09/2024
51.11
13/09/2024
06/09/2024
56.25
05/09/2024
52.31
05/09/2024
30/08/2024
59.15
28/08/2024
52.50
26/08/2024
23/08/2024
56.52
20/08/2024
52.00
22/08/2024
16/08/2024
54.57
12/08/2024
49.01
14/08/2024
09/08/2024
57.50
05/08/2024
50.58
07/08/2024
02/08/2024
59.00
31/07/2024
53.10
29/07/2024
26/07/2024
58.00
23/07/2024
52.00
24/07/2024
19/07/2024
65.35
15/07/2024
55.85
19/07/2024
12/07/2024
59.55
12/07/2024
46.43
10/07/2024
05/07/2024
52.72
05/07/2024
41.83
01/07/2024
28/06/2024
43.94
27/06/2024
40.00
25/06/2024
21/06/2024
41.01
18/06/2024
39.05
19/06/2024
14/06/2024
41.10
14/06/2024
38.00
14/06/2024
07/06/2024
41.00
03/06/2024
36.32
04/06/2024
31/05/2024
43.30
28/05/2024
38.90
31/05/2024
24/05/2024
42.76
21/05/2024
38.90
23/05/2024
18/05/2024
41.66
18/05/2024
35.71
13/05/2024
10/05/2024
39.85
06/05/2024
35.00
08/05/2024
03/05/2024
40.46
03/05/2024
37.56
30/04/2024
26/04/2024
40.30
25/04/2024
36.10
22/04/2024
19/04/2024
37.04
16/04/2024
35.11
15/04/2024
12/04/2024
39.65
08/04/2024
36.96
09/04/2024
05/04/2024
39.04
04/04/2024
34.62
01/04/2024
28/03/2024
36.00
28/03/2024
32.95
26/03/2024
22/03/2024
34.90
19/03/2024
31.80
20/03/2024
15/03/2024
39.10
11/03/2024
31.05
14/03/2024
07/03/2024
43.00
04/03/2024
37.40
06/03/2024
02/03/2024
41.78
26/02/2024
36.70
29/02/2024
23/02/2024
41.75
23/02/2024
38.26
21/02/2024
16/02/2024
41.50
16/02/2024
35.99
13/02/2024
09/02/2024
45.40
05/02/2024
38.21
09/02/2024
02/02/2024
45.01
02/02/2024
41.17
31/01/2024
25/01/2024
45.75
23/01/2024
40.11
24/01/2024
20/01/2024
45.12
20/01/2024
38.81
17/01/2024
12/01/2024
43.75
11/01/2024
39.96
08/01/2024
05/01/2024
43.75
04/01/2024
39.40
03/01/2024
29/12/2023
41.00
29/12/2023
37.60
28/12/2023
22/12/2023
40.55
18/12/2023
36.10
21/12/2023
15/12/2023
43.11
14/12/2023
38.50
12/12/2023
08/12/2023
41.00
07/12/2023
37.61
07/12/2023
01/12/2023
40.14
30/11/2023
37.00
30/11/2023
24/11/2023
41.49
20/11/2023
38.09
22/11/2023
17/11/2023
41.80
17/11/2023
36.36
12/11/2023
10/11/2023
38.89
10/11/2023
31.10
06/11/2023
03/11/2023
31.96
01/11/2023
30.50
02/11/2023