BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB  7436.8 ATS - Market Arrow  [0.21]  ACC  2319.8 ATS - Market Arrow  [-0.51]  AMBUJA CEM  580.4 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2938.1 ATS - Market Arrow  [-1.97]  AXIS BANK  1158.5 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  9835.45 ATS - Market Arrow  [-0.92]  BANKOFBARODA  251.2 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1611.65 ATS - Market Arrow  [-1.34]  BHEL  239.05 ATS - Market Arrow  [1.08]  BPCL  310.65 ATS - Market Arrow  [-0.22]  BRITANIAINDS  5727.15 ATS - Market Arrow  [-0.93]  CIPLA  1553.2 ATS - Market Arrow  [9.58]  COAL INDIA  452.3 ATS - Market Arrow  [0.61]  COLGATEPALMO  3060.35 ATS - Market Arrow  [-0.95]  DABUR INDIA  539.95 ATS - Market Arrow  [-1.28]  DLF  820.75 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1274.25 ATS - Market Arrow  [1.92]  GAIL  199.95 ATS - Market Arrow  [-1.89]  GRASIM INDS  2694 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1767.95 ATS - Market Arrow  [-3.89]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1734.95 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4990.05 ATS - Market Arrow  [1.27]  HIND.UNILEV  2527.5 ATS - Market Arrow  [-1.07]  HINDALCO  686.05 ATS - Market Arrow  [-0.23]  ICICI BANK  1291.55 ATS - Market Arrow  [-1.57]  IDFC  108 ATS - Market Arrow  [-1.77]  INDIANHOTELS  676.75 ATS - Market Arrow  [-1.13]  INDUSINDBANK  1055.75 ATS - Market Arrow  [-0.12]  INFOSYS  1757.15 ATS - Market Arrow  [-2.48]  ITC LTD  488.5 ATS - Market Arrow  [-0.60]  JINDALSTLPOW  920.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1730.5 ATS - Market Arrow  [-0.29]  L&T  3624.4 ATS - Market Arrow  [6.38]  LUPIN  2186.25 ATS - Market Arrow  [1.34]  MAH&MAH  2727.35 ATS - Market Arrow  [0.71]  MARUTI SUZUK  11080.6 ATS - Market Arrow  [-1.59]  MTNL  48.58 ATS - Market Arrow  [0.23]  NESTLE  2264.25 ATS - Market Arrow  [-0.51]  NIIT  154.95 ATS - Market Arrow  [-2.02]  NMDC  221.6 ATS - Market Arrow  [-1.09]  NTPC  408.1 ATS - Market Arrow  [-0.06]  ONGC  266.2 ATS - Market Arrow  [1.68]  PNB  97.85 ATS - Market Arrow  [-2.10]  POWER GRID  321.2 ATS - Market Arrow  [0.86]  RIL  1332.6 ATS - Market Arrow  [-0.84]  SBI  820.5 ATS - Market Arrow  [-0.23]  SESA GOA  463.85 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  216.35 ATS - Market Arrow  [-0.41]  SUNPHRMINDS  1849.05 ATS - Market Arrow  [-0.18]  TATA CHEM  1148.7 ATS - Market Arrow  [1.43]  TATA GLOBAL  1002.55 ATS - Market Arrow  [-2.03]  TATA MOTORS  834.1 ATS - Market Arrow  [-0.74]  TATA STEEL  148.65 ATS - Market Arrow  [-0.20]  TATAPOWERCOM  440.05 ATS - Market Arrow  [3.02]  TCS  3971.25 ATS - Market Arrow  [-2.80]  TECH MAHINDR  1608.25 ATS - Market Arrow  [-4.54]  ULTRATECHCEM  11067.65 ATS - Market Arrow  [-1.17]  UNITED SPIRI  1448.6 ATS - Market Arrow  [0.25]  WIPRO  551.8 ATS - Market Arrow  [-2.42]  ZEETELEFILMS  122.1 ATS - Market Arrow  [-0.04]  

AMJ Land Holdings Ltd.

High Low

NSE: AMJLANDEQ BSE: 500343ISIN: INE606A01024INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 50.30   Open: 49.80   Today's Range 48.50
53.74
 
NSE
Rs 51.05
+0.23 (+ 0.45 %)
-1.36 ( -2.70 %) Prev Close: 51.66 52 Week Range 30.50
65.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 209.31 Cr. P/BV 1.17 Book Value (Rs.) 43.65
52 Week High/Low (Rs.) 65/31 FV/ML 2/1 P/E(X) 18.86
Bookclosure 06/09/2024 EPS (Rs.) 2.71 Div Yield (%) 0.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.35 15/07/2024 30.50 02/11/2023
NSE 65.31 15/07/2024 30.55 02/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202453.7730/10/202446.1928/10/2024
25/10/202457.9821/10/202445.7322/10/2024
18/10/202454.0018/10/202446.6814/10/2024
11/10/202449.2511/10/202445.0008/10/2024
04/10/202451.0030/09/202447.0004/10/2024
27/09/202450.9024/09/202448.5125/09/2024
20/09/202455.0016/09/202450.6020/09/2024
13/09/202455.0012/09/202451.1113/09/2024
06/09/202456.2505/09/202452.3105/09/2024
30/08/202459.1528/08/202452.5026/08/2024
23/08/202456.5220/08/202452.0022/08/2024
16/08/202454.5712/08/202449.0114/08/2024
09/08/202457.5005/08/202450.5807/08/2024
02/08/202459.0031/07/202453.1029/07/2024
26/07/202458.0023/07/202452.0024/07/2024
19/07/202465.3515/07/202455.8519/07/2024
12/07/202459.5512/07/202446.4310/07/2024
05/07/202452.7205/07/202441.8301/07/2024
28/06/202443.9427/06/202440.0025/06/2024
21/06/202441.0118/06/202439.0519/06/2024
14/06/202441.1014/06/202438.0014/06/2024
07/06/202441.0003/06/202436.3204/06/2024
31/05/202443.3028/05/202438.9031/05/2024
24/05/202442.7621/05/202438.9023/05/2024
18/05/202441.6618/05/202435.7113/05/2024
10/05/202439.8506/05/202435.0008/05/2024
03/05/202440.4603/05/202437.5630/04/2024
26/04/202440.3025/04/202436.1022/04/2024
19/04/202437.0416/04/202435.1115/04/2024
12/04/202439.6508/04/202436.9609/04/2024
05/04/202439.0404/04/202434.6201/04/2024
28/03/202436.0028/03/202432.9526/03/2024
22/03/202434.9019/03/202431.8020/03/2024
15/03/202439.1011/03/202431.0514/03/2024
07/03/202443.0004/03/202437.4006/03/2024
02/03/202441.7826/02/202436.7029/02/2024
23/02/202441.7523/02/202438.2621/02/2024
16/02/202441.5016/02/202435.9913/02/2024
09/02/202445.4005/02/202438.2109/02/2024
02/02/202445.0102/02/202441.1731/01/2024
25/01/202445.7523/01/202440.1124/01/2024
20/01/202445.1220/01/202438.8117/01/2024
12/01/202443.7511/01/202439.9608/01/2024
05/01/202443.7504/01/202439.4003/01/2024
29/12/202341.0029/12/202337.6028/12/2023
22/12/202340.5518/12/202336.1021/12/2023
15/12/202343.1114/12/202338.5012/12/2023
08/12/202341.0007/12/202337.6107/12/2023
01/12/202340.1430/11/202337.0030/11/2023
24/11/202341.4920/11/202338.0922/11/2023
17/11/202341.8017/11/202336.3612/11/2023
10/11/202338.8910/11/202331.1006/11/2023
03/11/202331.9601/11/202330.5002/11/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by