HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB  7436.8 ATS - Market Arrow  [0.21]  ACC  2319.8 ATS - Market Arrow  [-0.51]  AMBUJA CEM  580.4 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2938.1 ATS - Market Arrow  [-1.97]  AXIS BANK  1158.5 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  9835.45 ATS - Market Arrow  [-0.92]  BANKOFBARODA  251.2 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1611.65 ATS - Market Arrow  [-1.34]  BHEL  239.05 ATS - Market Arrow  [1.08]  BPCL  310.65 ATS - Market Arrow  [-0.22]  BRITANIAINDS  5727.15 ATS - Market Arrow  [-0.93]  CIPLA  1553.2 ATS - Market Arrow  [9.58]  COAL INDIA  452.3 ATS - Market Arrow  [0.61]  COLGATEPALMO  3060.35 ATS - Market Arrow  [-0.95]  DABUR INDIA  539.95 ATS - Market Arrow  [-1.28]  DLF  820.75 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1274.25 ATS - Market Arrow  [1.92]  GAIL  199.95 ATS - Market Arrow  [-1.89]  GRASIM INDS  2694 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1767.95 ATS - Market Arrow  [-3.89]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1734.95 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4990.05 ATS - Market Arrow  [1.27]  HIND.UNILEV  2527.5 ATS - Market Arrow  [-1.07]  HINDALCO  686.05 ATS - Market Arrow  [-0.23]  ICICI BANK  1291.55 ATS - Market Arrow  [-1.57]  IDFC  108 ATS - Market Arrow  [-1.77]  INDIANHOTELS  676.75 ATS - Market Arrow  [-1.13]  INDUSINDBANK  1055.75 ATS - Market Arrow  [-0.12]  INFOSYS  1757.15 ATS - Market Arrow  [-2.48]  ITC LTD  488.5 ATS - Market Arrow  [-0.60]  JINDALSTLPOW  920.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1730.5 ATS - Market Arrow  [-0.29]  L&T  3624.4 ATS - Market Arrow  [6.38]  LUPIN  2186.25 ATS - Market Arrow  [1.34]  MAH&MAH  2727.35 ATS - Market Arrow  [0.71]  MARUTI SUZUK  11080.6 ATS - Market Arrow  [-1.59]  MTNL  48.58 ATS - Market Arrow  [0.23]  NESTLE  2264.25 ATS - Market Arrow  [-0.51]  NIIT  154.95 ATS - Market Arrow  [-2.02]  NMDC  221.6 ATS - Market Arrow  [-1.09]  NTPC  408.1 ATS - Market Arrow  [-0.06]  ONGC  266.2 ATS - Market Arrow  [1.68]  PNB  97.85 ATS - Market Arrow  [-2.10]  POWER GRID  321.2 ATS - Market Arrow  [0.86]  RIL  1332.6 ATS - Market Arrow  [-0.84]  SBI  820.5 ATS - Market Arrow  [-0.23]  SESA GOA  463.85 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  216.35 ATS - Market Arrow  [-0.41]  SUNPHRMINDS  1849.05 ATS - Market Arrow  [-0.18]  TATA CHEM  1148.7 ATS - Market Arrow  [1.43]  TATA GLOBAL  1002.55 ATS - Market Arrow  [-2.03]  TATA MOTORS  834.1 ATS - Market Arrow  [-0.74]  TATA STEEL  148.65 ATS - Market Arrow  [-0.20]  TATAPOWERCOM  440.05 ATS - Market Arrow  [3.02]  TCS  3971.25 ATS - Market Arrow  [-2.80]  TECH MAHINDR  1608.25 ATS - Market Arrow  [-4.54]  ULTRATECHCEM  11067.65 ATS - Market Arrow  [-1.17]  UNITED SPIRI  1448.6 ATS - Market Arrow  [0.25]  WIPRO  551.8 ATS - Market Arrow  [-2.42]  ZEETELEFILMS  122.1 ATS - Market Arrow  [-0.04]  

Asia Pack Ltd.

High Low

BSE: 530899ISIN: INE784M01016INDUSTRY: Realty

BSE   Rs 80.00   Open: 80.00   Today's Range 73.20
80.00
+3.00 (+ 3.75 %) Prev Close: 77.00 52 Week Range 27.95
80.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.10 Cr. P/BV 0.62 Book Value (Rs.) 128.32
52 Week High/Low (Rs.) 80/28 FV/ML 10/1 P/E(X) 57.27
Bookclosure 30/09/2023 EPS (Rs.) 1.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.00 31/10/2024 27.95 08/12/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202480.0031/10/202467.6928/10/2024
25/10/202478.7023/10/202467.6925/10/2024
18/10/202477.0017/10/202468.0016/10/2024
11/10/202469.2711/10/202459.8507/10/2024
04/10/202462.9904/10/202453.0101/10/2024
27/09/202461.9525/09/202451.8227/09/2024
20/09/202462.8316/09/202455.7719/09/2024
13/09/202471.1909/09/202459.8513/09/2024
06/09/202474.1005/09/202465.5002/09/2024
30/08/202472.0130/08/202457.8426/08/2024
23/08/202462.5023/08/202448.0719/08/2024
16/08/202455.0912/08/202448.0113/08/2024
09/08/202454.0006/08/202452.4709/08/2024
02/08/202455.6730/07/202450.3730/07/2024
26/07/202458.2023/07/202450.8922/07/2024
19/07/202455.0818/07/202449.0015/07/2024
12/07/202452.4008/07/202447.3611/07/2024
05/07/202456.2002/07/202448.5604/07/2024
28/06/202456.7027/06/202451.9824/06/2024
21/06/202453.0018/06/202449.4018/06/2024
14/06/202452.0013/06/202452.0013/06/2024
07/06/202453.9007/06/202450.0005/06/2024
31/05/202453.2731/05/202448.3631/05/2024
24/05/202453.9921/05/202446.4023/05/2024
18/05/202451.6017/05/202449.0517/05/2024
10/05/202452.5007/05/202449.8807/05/2024
03/05/202455.3030/04/202452.5403/05/2024
26/04/202459.0024/04/202456.0023/04/2024
19/04/202453.6519/04/202444.0115/04/2024
12/04/202448.8010/04/202444.2910/04/2024
05/04/202454.9903/04/202445.9305/04/2024
28/03/202454.9726/03/202447.2727/03/2024
22/03/202452.3722/03/202443.1018/03/2024
15/03/202448.8712/03/202443.1815/03/2024
07/03/202451.9704/03/202446.5506/03/2024
02/03/202449.5002/03/202437.4627/02/2024
23/02/202443.3823/02/202439.4323/02/2024
16/02/202441.6716/02/202437.7116/02/2024
09/02/202437.8009/02/202434.7006/02/2024
02/02/202434.7002/02/202433.0501/02/2024
25/01/202433.1024/01/202433.1024/01/2024
20/01/202433.1018/01/202433.1018/01/2024
12/01/202434.8008/01/202433.1009/01/2024
05/01/202434.8004/01/202434.8004/01/2024
29/12/202335.9128/12/202334.8028/12/2023
22/12/202335.9122/12/202332.0019/12/2023
15/12/202337.4815/12/202332.4212/12/2023
08/12/202330.8808/12/202327.9508/12/2023
01/12/202328.5928/11/202328.0128/11/2023
24/11/202335.7020/11/202329.1722/11/2023
17/11/202337.8513/11/202334.0017/11/2023
10/11/202343.2606/11/202336.0510/11/2023
03/11/202341.2503/11/202338.0031/10/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by