HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 31, 2024 >>
ABB
7436.8
[0.21]
ACC
2319.8
[-0.51]
AMBUJA CEM
580.4
[0.18]
ASIAN PAINTS
2938.1
[-1.97]
AXIS BANK
1158.5
[-1.20]
BAJAJ AUTO
9835.45
[-0.92]
BANKOFBARODA
251.2
[-0.06]
BHARTI AIRTE
1611.65
[-1.34]
BHEL
239.05
[1.08]
BPCL
310.65
[-0.22]
BRITANIAINDS
5727.15
[-0.93]
CIPLA
1553.2
[9.58]
COAL INDIA
452.3
[0.61]
COLGATEPALMO
3060.35
[-0.95]
DABUR INDIA
539.95
[-1.28]
DLF
820.75
[-0.70]
DRREDDYSLAB
1274.25
[1.92]
GAIL
199.95
[-1.89]
GRASIM INDS
2694
[0.77]
HCLTECHNOLOG
1767.95
[-3.89]
HDFC
2729.95
[-0.62]
HDFC BANK
1734.95
[0.00]
HEROMOTOCORP
4990.05
[1.27]
HIND.UNILEV
2527.5
[-1.07]
HINDALCO
686.05
[-0.23]
ICICI BANK
1291.55
[-1.57]
IDFC
108
[-1.77]
INDIANHOTELS
676.75
[-1.13]
INDUSINDBANK
1055.75
[-0.12]
INFOSYS
1757.15
[-2.48]
ITC LTD
488.5
[-0.60]
JINDALSTLPOW
920.3
[0.25]
KOTAK BANK
1730.5
[-0.29]
L&T
3624.4
[6.38]
LUPIN
2186.25
[1.34]
MAH&MAH
2727.35
[0.71]
MARUTI SUZUK
11080.6
[-1.59]
MTNL
48.58
[0.23]
NESTLE
2264.25
[-0.51]
NIIT
154.95
[-2.02]
NMDC
221.6
[-1.09]
NTPC
408.1
[-0.06]
ONGC
266.2
[1.68]
PNB
97.85
[-2.10]
POWER GRID
321.2
[0.86]
RIL
1332.6
[-0.84]
SBI
820.5
[-0.23]
SESA GOA
463.85
[-0.93]
SHIPPINGCORP
216.35
[-0.41]
SUNPHRMINDS
1849.05
[-0.18]
TATA CHEM
1148.7
[1.43]
TATA GLOBAL
1002.55
[-2.03]
TATA MOTORS
834.1
[-0.74]
TATA STEEL
148.65
[-0.20]
TATAPOWERCOM
440.05
[3.02]
TCS
3971.25
[-2.80]
TECH MAHINDR
1608.25
[-4.54]
ULTRATECHCEM
11067.65
[-1.17]
UNITED SPIRI
1448.6
[0.25]
WIPRO
551.8
[-2.42]
ZEETELEFILMS
122.1
[-0.04]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Godrej Industries Ltd.
High Low
NSE:
GODREJINDEQ
BSE:
500164
ISIN:
INE233A01035
INDUSTRY:
Personal Care
BSE
Rs
1036.85
Open:
1021.00
Today's Range
1020.00
1044.65
NSE
Rs
1038.30
+14.15 (+ 1.36 %)
+12.80 (+ 1.23 %)
Prev Close:
1024.05
52 Week Range
623.65
1313.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
34964.97 Cr.
P/BV
4.37
Book Value (Rs.)
237.60
52 Week High/Low (Rs.)
1314/624
FV/ML
1/1
P/E(X)
583.05
Bookclosure
13/08/2024
EPS (Rs.)
1.78
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,313.95
06/09/2024
623.65
01/11/2023
NSE
1,314.00
06/09/2024
624.00
01/11/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
31/10/2024
1,044.65
31/10/2024
999.85
28/10/2024
25/10/2024
1,068.00
21/10/2024
972.85
23/10/2024
18/10/2024
1,134.00
15/10/2024
1,017.35
16/10/2024
11/10/2024
1,138.00
09/10/2024
1,068.80
07/10/2024
04/10/2024
1,245.00
01/10/2024
1,080.00
04/10/2024
27/09/2024
1,270.05
24/09/2024
1,211.80
23/09/2024
20/09/2024
1,245.95
16/09/2024
1,195.00
18/09/2024
13/09/2024
1,245.00
11/09/2024
1,186.95
10/09/2024
06/09/2024
1,313.95
06/09/2024
1,003.95
02/09/2024
30/08/2024
1,029.90
29/08/2024
932.40
26/08/2024
23/08/2024
954.50
20/08/2024
897.40
19/08/2024
16/08/2024
940.00
13/08/2024
867.70
12/08/2024
09/08/2024
907.30
05/08/2024
862.45
08/08/2024
02/08/2024
966.00
01/08/2024
897.35
29/07/2024
26/07/2024
906.05
23/07/2024
857.40
22/07/2024
19/07/2024
914.80
16/07/2024
875.00
19/07/2024
12/07/2024
928.40
09/07/2024
888.50
10/07/2024
05/07/2024
920.60
02/07/2024
859.60
01/07/2024
28/06/2024
877.75
25/06/2024
805.95
24/06/2024
21/06/2024
831.25
20/06/2024
795.50
21/06/2024
14/06/2024
856.10
14/06/2024
795.45
12/06/2024
07/06/2024
829.40
07/06/2024
724.35
04/06/2024
31/05/2024
862.20
28/05/2024
772.20
31/05/2024
24/05/2024
855.00
23/05/2024
780.05
21/05/2024
18/05/2024
833.45
13/05/2024
781.75
18/05/2024
10/05/2024
899.45
07/05/2024
813.80
10/05/2024
03/05/2024
989.90
02/05/2024
861.40
29/04/2024
26/04/2024
876.00
26/04/2024
829.95
22/04/2024
19/04/2024
872.65
15/04/2024
767.05
15/04/2024
12/04/2024
888.00
08/04/2024
812.05
08/04/2024
05/04/2024
819.95
05/04/2024
773.05
01/04/2024
28/03/2024
787.40
28/03/2024
753.75
26/03/2024
22/03/2024
764.95
18/03/2024
725.05
20/03/2024
15/03/2024
832.55
11/03/2024
737.05
15/03/2024
07/03/2024
825.00
07/03/2024
780.00
06/03/2024
02/03/2024
819.95
02/03/2024
790.45
26/02/2024
23/02/2024
826.25
21/02/2024
795.00
21/02/2024
16/02/2024
837.00
16/02/2024
776.75
13/02/2024
09/02/2024
903.35
06/02/2024
816.15
09/02/2024
02/02/2024
911.15
01/02/2024
842.75
29/01/2024
25/01/2024
856.55
25/01/2024
809.20
24/01/2024
20/01/2024
853.45
16/01/2024
799.80
17/01/2024
12/01/2024
902.65
08/01/2024
824.50
10/01/2024
05/01/2024
854.50
05/01/2024
750.70
01/01/2024
29/12/2023
765.70
29/12/2023
699.90
26/12/2023
22/12/2023
710.20
20/12/2023
658.50
20/12/2023
15/12/2023
694.60
15/12/2023
655.55
13/12/2023
08/12/2023
675.85
07/12/2023
642.40
05/12/2023
01/12/2023
671.50
28/11/2023
643.95
30/11/2023
24/11/2023
687.50
22/11/2023
655.75
24/11/2023
17/11/2023
690.00
12/11/2023
653.50
17/11/2023
10/11/2023
676.50
08/11/2023
648.35
08/11/2023
03/11/2023
655.00
31/10/2023
619.55
30/10/2023