BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB  7436.8 ATS - Market Arrow  [0.21]  ACC  2319.8 ATS - Market Arrow  [-0.51]  AMBUJA CEM  580.4 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2938.1 ATS - Market Arrow  [-1.97]  AXIS BANK  1158.5 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  9835.45 ATS - Market Arrow  [-0.92]  BANKOFBARODA  251.2 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1611.65 ATS - Market Arrow  [-1.34]  BHEL  239.05 ATS - Market Arrow  [1.08]  BPCL  310.65 ATS - Market Arrow  [-0.22]  BRITANIAINDS  5727.15 ATS - Market Arrow  [-0.93]  CIPLA  1553.2 ATS - Market Arrow  [9.58]  COAL INDIA  452.3 ATS - Market Arrow  [0.61]  COLGATEPALMO  3060.35 ATS - Market Arrow  [-0.95]  DABUR INDIA  539.95 ATS - Market Arrow  [-1.28]  DLF  820.75 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1274.25 ATS - Market Arrow  [1.92]  GAIL  199.95 ATS - Market Arrow  [-1.89]  GRASIM INDS  2694 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1767.95 ATS - Market Arrow  [-3.89]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1734.95 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4990.05 ATS - Market Arrow  [1.27]  HIND.UNILEV  2527.5 ATS - Market Arrow  [-1.07]  HINDALCO  686.05 ATS - Market Arrow  [-0.23]  ICICI BANK  1291.55 ATS - Market Arrow  [-1.57]  IDFC  108 ATS - Market Arrow  [-1.77]  INDIANHOTELS  676.75 ATS - Market Arrow  [-1.13]  INDUSINDBANK  1055.75 ATS - Market Arrow  [-0.12]  INFOSYS  1757.15 ATS - Market Arrow  [-2.48]  ITC LTD  488.5 ATS - Market Arrow  [-0.60]  JINDALSTLPOW  920.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1730.5 ATS - Market Arrow  [-0.29]  L&T  3624.4 ATS - Market Arrow  [6.38]  LUPIN  2186.25 ATS - Market Arrow  [1.34]  MAH&MAH  2727.35 ATS - Market Arrow  [0.71]  MARUTI SUZUK  11080.6 ATS - Market Arrow  [-1.59]  MTNL  48.58 ATS - Market Arrow  [0.23]  NESTLE  2264.25 ATS - Market Arrow  [-0.51]  NIIT  154.95 ATS - Market Arrow  [-2.02]  NMDC  221.6 ATS - Market Arrow  [-1.09]  NTPC  408.1 ATS - Market Arrow  [-0.06]  ONGC  266.2 ATS - Market Arrow  [1.68]  PNB  97.85 ATS - Market Arrow  [-2.10]  POWER GRID  321.2 ATS - Market Arrow  [0.86]  RIL  1332.6 ATS - Market Arrow  [-0.84]  SBI  820.5 ATS - Market Arrow  [-0.23]  SESA GOA  463.85 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  216.35 ATS - Market Arrow  [-0.41]  SUNPHRMINDS  1849.05 ATS - Market Arrow  [-0.18]  TATA CHEM  1148.7 ATS - Market Arrow  [1.43]  TATA GLOBAL  1002.55 ATS - Market Arrow  [-2.03]  TATA MOTORS  834.1 ATS - Market Arrow  [-0.74]  TATA STEEL  148.65 ATS - Market Arrow  [-0.20]  TATAPOWERCOM  440.05 ATS - Market Arrow  [3.02]  TCS  3971.25 ATS - Market Arrow  [-2.80]  TECH MAHINDR  1608.25 ATS - Market Arrow  [-4.54]  ULTRATECHCEM  11067.65 ATS - Market Arrow  [-1.17]  UNITED SPIRI  1448.6 ATS - Market Arrow  [0.25]  WIPRO  551.8 ATS - Market Arrow  [-2.42]  ZEETELEFILMS  122.1 ATS - Market Arrow  [-0.04]  

Godrej Industries Ltd.

High Low

NSE: GODREJINDEQ BSE: 500164ISIN: INE233A01035INDUSTRY: Personal Care

BSE   Rs 1036.85   Open: 1021.00   Today's Range 1020.00
1044.65
 
NSE
Rs 1038.30
+14.15 (+ 1.36 %)
+12.80 (+ 1.23 %) Prev Close: 1024.05 52 Week Range 623.65
1313.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34964.97 Cr. P/BV 4.37 Book Value (Rs.) 237.60
52 Week High/Low (Rs.) 1314/624 FV/ML 1/1 P/E(X) 583.05
Bookclosure 13/08/2024 EPS (Rs.) 1.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,313.95 06/09/2024 623.65 01/11/2023
NSE 1,314.00 06/09/2024 624.00 01/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/20241,044.6531/10/2024999.8528/10/2024
25/10/20241,068.0021/10/2024972.8523/10/2024
18/10/20241,134.0015/10/20241,017.3516/10/2024
11/10/20241,138.0009/10/20241,068.8007/10/2024
04/10/20241,245.0001/10/20241,080.0004/10/2024
27/09/20241,270.0524/09/20241,211.8023/09/2024
20/09/20241,245.9516/09/20241,195.0018/09/2024
13/09/20241,245.0011/09/20241,186.9510/09/2024
06/09/20241,313.9506/09/20241,003.9502/09/2024
30/08/20241,029.9029/08/2024932.4026/08/2024
23/08/2024954.5020/08/2024897.4019/08/2024
16/08/2024940.0013/08/2024867.7012/08/2024
09/08/2024907.3005/08/2024862.4508/08/2024
02/08/2024966.0001/08/2024897.3529/07/2024
26/07/2024906.0523/07/2024857.4022/07/2024
19/07/2024914.8016/07/2024875.0019/07/2024
12/07/2024928.4009/07/2024888.5010/07/2024
05/07/2024920.6002/07/2024859.6001/07/2024
28/06/2024877.7525/06/2024805.9524/06/2024
21/06/2024831.2520/06/2024795.5021/06/2024
14/06/2024856.1014/06/2024795.4512/06/2024
07/06/2024829.4007/06/2024724.3504/06/2024
31/05/2024862.2028/05/2024772.2031/05/2024
24/05/2024855.0023/05/2024780.0521/05/2024
18/05/2024833.4513/05/2024781.7518/05/2024
10/05/2024899.4507/05/2024813.8010/05/2024
03/05/2024989.9002/05/2024861.4029/04/2024
26/04/2024876.0026/04/2024829.9522/04/2024
19/04/2024872.6515/04/2024767.0515/04/2024
12/04/2024888.0008/04/2024812.0508/04/2024
05/04/2024819.9505/04/2024773.0501/04/2024
28/03/2024787.4028/03/2024753.7526/03/2024
22/03/2024764.9518/03/2024725.0520/03/2024
15/03/2024832.5511/03/2024737.0515/03/2024
07/03/2024825.0007/03/2024780.0006/03/2024
02/03/2024819.9502/03/2024790.4526/02/2024
23/02/2024826.2521/02/2024795.0021/02/2024
16/02/2024837.0016/02/2024776.7513/02/2024
09/02/2024903.3506/02/2024816.1509/02/2024
02/02/2024911.1501/02/2024842.7529/01/2024
25/01/2024856.5525/01/2024809.2024/01/2024
20/01/2024853.4516/01/2024799.8017/01/2024
12/01/2024902.6508/01/2024824.5010/01/2024
05/01/2024854.5005/01/2024750.7001/01/2024
29/12/2023765.7029/12/2023699.9026/12/2023
22/12/2023710.2020/12/2023658.5020/12/2023
15/12/2023694.6015/12/2023655.5513/12/2023
08/12/2023675.8507/12/2023642.4005/12/2023
01/12/2023671.5028/11/2023643.9530/11/2023
24/11/2023687.5022/11/2023655.7524/11/2023
17/11/2023690.0012/11/2023653.5017/11/2023
10/11/2023676.5008/11/2023648.3508/11/2023
03/11/2023655.0031/10/2023619.5530/10/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by