MCX Prices delayed by 20 minutes... Copper  ( JUN 2018 ) 458.35 down [ -0.03 ]  Copper Mini MUM  ( JUN 2018 ) 458.25 down [ -0.04 ]  Crude Oil  ( JUL 2018 ) 4469 down [ 1.13 ]  Gold  ( AUG 2018 ) 30836 down [ -0.18 ]  Gold M  ( JUL 2018 ) 30657 down [ -0.15 ]  Natural Gas HZR  ( JUN 2018 ) 198.9 down [ 0.76 ]  Silver  ( JUL 2018 ) 39678 down [ -0.03 ]  Silver M  ( JUN 2018 ) 39681 down [ -0.06 ]  Silver Micro AHM  ( JUN 2018 ) 39678 down [ -0.07 ]  
MCXCOMDEX
3823.28  ( 17.04 )
20 Jun | 02:29 PM
  MCXMETAL
5367.8  ( 1.75 )
20 Jun | 02:29 PM
  MCXENERGY
3138.19  ( 33.33 )
20 Jun | 02:29 PM
  MCXAGRI
2869.07  ( 18.46 )
20 Jun | 02:28 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
18/10/20173362.003404.003362.003386.0033.00BBL 1378000
17/10/20173354.003398.003328.003353.00-10.00BBL 1751000
16/10/20173318.003390.003318.003363.0052.00BBL 1802000
13/10/20173298.003357.003298.003311.0015.00BBL 2294000
12/10/20173333.003333.003265.003296.00-51.00BBL 2498000
11/10/20173338.003360.003305.003347.0016.00BBL 2125000
10/10/20173245.003335.003244.003331.0076.00BBL 2126000
09/10/20173238.003259.003218.003255.0016.00BBL 1734000
06/10/20173313.003324.003223.003239.00-75.00BBL 2208000
05/10/20173266.003340.003255.003314.0047.00BBL 2108000
04/10/20173305.003305.003249.003267.00-44.00BBL 2063000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by