MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2018 ) 141.75 down [ -0.18 ]  Aluminium Mini BHIW  ( AUG 2018 ) 141.85 down [ -0.11 ]  Cardamom VAND  ( SEP 2018 ) 1361.5 down [ 3.99 ]  Copper  ( AUG 2018 ) 407.15 down [ 0.43 ]  Copper  ( AUG 2018 ) 18.54 down [ 0.82 ]  Copper  ( AUG 2018 ) 21.08 down [ -4.87 ]  Copper  ( AUG 2018 ) 33.35 down [ -5.71 ]  Copper  ( AUG 2018 ) 11 down [ -7.95 ]  Copper  ( AUG 2018 ) 8.73 down [ -6.13 ]  Copper  ( AUG 2018 ) 0.75 down [ -21.05 ]  Copper  ( AUG 2018 ) 0.47 down [ 11.90 ]  Copper  ( AUG 2018 ) 0.39 down [ -23.53 ]  Copper  ( AUG 2018 ) 7.25 down [ -9.15 ]  Copper  ( AUG 2018 ) 11.21 down [ 11.99 ]  Copper  ( AUG 2018 ) 3.1 down [ -13.65 ]  Copper  ( AUG 2018 ) 2.05 down [ -13.50 ]  Copper  ( AUG 2018 ) 1.68 down [ -10.64 ]  Copper  ( AUG 2018 ) 1.26 down [ 16.67 ]  Copper  ( AUG 2018 ) 7 down [ 4.63 ]  Copper  ( AUG 2018 ) 4.27 down [ -13.21 ]  Copper  ( AUG 2018 ) 0.11 down [ 0.00 ]  Copper  ( AUG 2018 ) 2.01 down [ -13.36 ]  Copper  ( AUG 2018 ) 3.66 down [ -4.69 ]  Copper  ( AUG 2018 ) 5.46 down [ -9.30 ]  Copper Mini MUM  ( AUG 2018 ) 407.1 down [ 0.41 ]  Cotton(29mm) RJKT  ( OCT 2018 ) 23380 down [ -0.64 ]  Crude Oil  ( AUG 2018 ) 4641 down [ 1.27 ]  Crude Oil Mini MUM  ( AUG 2018 ) 4639 down [ 1.20 ]  CrudePalmOil  ( AUG 2018 ) 602 down [ 0.40 ]  Gold  ( OCT 2018 ) 29412 down [ 0.28 ]  Gold Guinea AHM  ( AUG 2018 ) 23275 down [ 0.20 ]  Gold M  ( SEP 2018 ) 29340 down [ 0.22 ]  Gold Petal MUM  ( AUG 2018 ) 2944 down [ 0.17 ]  Lead Mini MUM  ( AUG 2018 ) 139.45 down [ -0.53 ]  Lead MUM  ( AUG 2018 ) 139.5 down [ -0.50 ]  Mentha Oil  ( AUG 2018 ) 1651 down [ -1.01 ]  Natural Gas HZR  ( AUG 2018 ) 206.1 down [ 0.93 ]  Nickel  ( AUG 2018 ) 932.4 down [ 0.00 ]  Nickel Mini MUM  ( AUG 2018 ) 932.3 down [ -0.03 ]  Rubber  ( SEP 2018 ) 13215 down [ -0.59 ]  Silver  ( SEP 2018 ) 36891 down [ 0.01 ]  Silver M  ( AUG 2018 ) 36920 down [ -0.03 ]  Silver Micro AHM  ( AUG 2018 ) 36919 down [ -0.02 ]  Zinc Mini BHIW  ( AUG 2018 ) 166.25 down [ -0.39 ]  Zinc Mum  ( AUG 2018 ) 0.6 down [ -16.67 ]  Zinc Mum  ( AUG 2018 ) 0.5 down [ -7.41 ]  Zinc Mum  ( AUG 2018 ) 2.19 down [ 40.38 ]  Zinc Mum  ( AUG 2018 ) 3.72 down [ 6.29 ]  Zinc Mum  ( AUG 2018 ) 166.3 down [ -0.36 ]  Zinc Mum  ( AUG 2018 ) 2.77 down [ -55.54 ]  Zinc Mum  ( AUG 2018 ) 2.17 down [ -19.03 ]  Zinc Mum  ( AUG 2018 ) 1.11 down [ -21.83 ]  Zinc Mum  ( AUG 2018 ) 7.5 down [ 44.23 ]  Zinc Mum  ( AUG 2018 ) 7.5 down [ -10.82 ]  
MCXCOMDEX
3731.46  ( 16.44 )
17 Aug | 06:13 PM
  MCXMETAL
4911.76  ( 5.64 )
17 Aug | 06:13 PM
  MCXENERGY
3242.88  ( 35.46 )
17 Aug | 06:13 PM
  MCXAGRI
3094.3  ( 3.28 )
17 Aug | 06:11 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
21/05/20184870.004927.004852.004919.0065.00BBL 1491000
18/05/20184845.004880.004827.004854.0021.00BBL 1552000
17/05/20184829.004899.004822.004833.0013.00BBL 2155000
16/05/20184843.004845.004793.004820.00-30.00BBL 1977000
15/05/20184793.004894.004781.004850.0056.00BBL 2426000
14/05/20184770.004814.004730.004794.001.00BBL 1640000
11/05/20184775.004824.004766.004793.0036.00BBL 1668000
10/05/20184808.004897.004733.004757.00-43.00BBL 2074000
09/05/20184634.004817.004634.004800.00176.00BBL 2547000
08/05/20184740.004740.004560.004624.00-125.00BBL 3371000
07/05/20184682.004775.004682.004749.0081.00BBL 1985000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by