MCX Prices delayed by 20 minutes... Cardamom VAND  ( JUN 2018 ) 931.1 down [ 3.94 ]  Copper  ( JUN 2018 ) 462.15 down [ -0.36 ]  Copper Mini MUM  ( JUN 2018 ) 462.15 down [ -0.36 ]  Cotton(29mm) RJKT  ( MAY 2018 ) 20900 down [ 0.92 ]  Crude Oil  ( MAY 2018 ) 4855 down [ 0.48 ]  Crude Oil Mini MUM  ( MAY 2018 ) 4854 down [ 0.43 ]  Gold  ( JUN 2018 ) 31091 down [ 0.36 ]  Gold M  ( JUN 2018 ) 31093 down [ 0.35 ]  Mentha Oil  ( MAY 2018 ) 1323.6 down [ 2.24 ]  Silver  ( JUL 2018 ) 40195 down [ 0.21 ]  Silver M  ( JUN 2018 ) 40212 down [ 0.19 ]  Silver Micro AHM  ( JUN 2018 ) 40204 down [ 0.18 ]  
MCXCOMDEX
3918.9  ( 15.68 )
18 May
  MCXMETAL
5407.87  ( 5.98 )
18 May
  MCXENERGY
3369.23  ( 13.48 )
18 May
  MCXAGRI
2824.08  ( 42.63 )
18 May
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
18/05/20184845.004880.004827.004854.0021.00BBL 1552000
17/05/20184829.004899.004822.004833.0013.00BBL 2155000
16/05/20184843.004845.004793.004820.00-30.00BBL 1977000
15/05/20184793.004894.004781.004850.0056.00BBL 2426000
14/05/20184770.004814.004730.004794.001.00BBL 1640000
11/05/20184775.004824.004766.004793.0036.00BBL 1668000
10/05/20184808.004897.004733.004757.00-43.00BBL 2074000
09/05/20184634.004817.004634.004800.00176.00BBL 2547000
08/05/20184740.004740.004560.004624.00-125.00BBL 3371000
07/05/20184682.004775.004682.004749.0081.00BBL 1985000
04/05/20184551.004684.004551.004668.0097.00BBL 2575000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by