| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 19/05/2017 | 3221.00 | 3310.00 | 3216.00 | 3271.00 | 65.00 | BBL | 1457000 |
| 18/05/2017 | 3145.00 | 3241.00 | 3119.00 | 3206.00 | 50.00 | BBL | 2233000 |
| 17/05/2017 | 3117.00 | 3179.00 | 3089.00 | 3156.00 | 34.00 | BBL | 2248000 |
| 16/05/2017 | 3145.00 | 3164.00 | 3115.00 | 3122.00 | -27.00 | BBL | 1793000 |
| 15/05/2017 | 3080.00 | 3183.00 | 3080.00 | 3149.00 | 83.00 | BBL | 1766000 |
| 12/05/2017 | 3089.00 | 3096.00 | 3043.00 | 3066.00 | -23.00 | BBL | 1430000 |
| 11/05/2017 | 3079.00 | 3113.00 | 3067.00 | 3089.00 | 6.00 | BBL | 1819000 |
| 10/05/2017 | 2986.00 | 3088.00 | 2979.00 | 3083.00 | 114.00 | BBL | 2184000 |
| 09/05/2017 | 2987.00 | 3024.00 | 2953.00 | 2969.00 | -10.00 | BBL | 2133000 |
| 08/05/2017 | 2980.00 | 3019.00 | 2948.00 | 2979.00 | 10.00 | BBL | 2468000 |
| 05/05/2017 | 2927.00 | 3008.00 | 2820.00 | 2969.00 | 38.00 | BBL | 3693000 |
|