MCX Prices delayed by 20 minutes... Copper  ( JUN 2018 ) 458.2 down [ -0.07 ]  Copper Mini MUM  ( JUN 2018 ) 458.2 down [ -0.05 ]  Crude Oil  ( JUL 2018 ) 4471 down [ 1.18 ]  Gold  ( AUG 2018 ) 30843 down [ -0.16 ]  Gold M  ( JUL 2018 ) 30662 down [ -0.13 ]  Natural Gas HZR  ( JUN 2018 ) 199 down [ 0.81 ]  Silver  ( JUL 2018 ) 39671 down [ -0.04 ]  Silver M  ( JUN 2018 ) 39675 down [ -0.07 ]  Silver Micro AHM  ( JUN 2018 ) 39671 down [ -0.09 ]  
MCXCOMDEX
3823.38  ( 17.14 )
20 Jun | 02:26 PM
  MCXMETAL
5368.07  ( 2.02 )
20 Jun | 02:26 PM
  MCXENERGY
3139.38  ( 34.52 )
20 Jun | 02:26 PM
  MCXAGRI
2866.71  ( 16.10 )
20 Jun | 02:25 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
18/12/20173680.003708.003643.003664.00-5.00BBL 1519000
15/12/20173658.003687.003646.003669.0018.00BBL 1784000
14/12/20173655.003659.003602.003651.00-5.00BBL 2186000
13/12/20173696.003724.003643.003656.00-36.00BBL 2176000
12/12/20173736.003778.003682.003692.00-28.00BBL 2399000
11/12/20173684.003735.003661.003720.0028.00BBL 1946000
08/12/20173650.003724.003646.003692.0035.00BBL 2328000
07/12/20173643.003660.003605.003657.0020.00BBL 1700000
06/12/20173720.003720.003627.003637.00-87.00BBL 1936000
05/12/20173720.003732.003681.003724.009.00BBL 1777000
04/12/20173754.003754.003708.003715.00-48.00BBL 1500000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by