MCX Prices delayed by 20 minutes... Copper  ( AUG 2018 ) 422.7 down [ 0.20 ]  Copper Mini MUM  ( AUG 2018 ) 422.75 down [ 0.21 ]  Crude Oil  ( JUL 2018 ) 0.5 down [ -64.29 ]  Crude Oil  ( JUL 2018 ) 4884 down [ 2.18 ]  Gold  ( AUG 2018 ) 30105 down [ -0.14 ]  Gold M  ( AUG 2018 ) 30131 down [ -0.15 ]  Mentha Oil  ( JUL 2018 ) 1603.4 down [ 3.99 ]  Natural Gas HZR  ( JUL 2018 ) 189.6 down [ -1.35 ]  Silver  ( SEP 2018 ) 39046 down [ -0.73 ]  Silver M  ( AUG 2018 ) 39071 down [ -0.73 ]  Silver Micro AHM  ( AUG 2018 ) 39070 down [ -0.73 ]  Zinc Mum  ( JUL 2018 ) 0.01 down [ 0.00 ]  Zinc Mum  ( JUL 2018 ) 0.01 down [ 0.00 ]  Zinc Mum  ( JUL 2018 ) 0.01 down [ -66.67 ]  
MCXCOMDEX
3819.42  ( 20.26 )
13 Jul
  MCXMETAL
5079.79  ( -11.84 )
13 Jul
  MCXENERGY
3324.06  ( 55.35 )
13 Jul
  MCXAGRI
3053.27  ( 18.33 )
13 Jul
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
13/07/20184733.004845.004730.004832.00102.00BBL 132000
12/07/20184801.004813.004681.004730.00-88.00BBL 186000
11/07/20184979.004995.004800.004818.00-174.00BBL 150000
10/07/20184970.005034.004970.004992.0043.00BBL 105000
09/07/20184948.004969.004910.004949.0017.00BBL 94000
06/07/20184910.004940.004848.004932.0014.00BBL 109000
05/07/20184949.005013.004897.004918.00-64.00BBL 126000
04/07/20184950.004998.004914.004982.0049.00BBL 97000
03/07/20185020.005033.004867.004933.00-47.00BBL 138000
02/07/20184980.005015.004923.004980.00-21.00BBL 108000
29/06/20184960.005017.004930.005001.0022.00BBL 92000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by