MCX Prices delayed by 20 minutes... Cardamom VAND  ( JUN 2018 ) 937 down [ 2.18 ]  Copper  ( JUN 2018 ) 470.65 down [ 0.60 ]  Copper Mini MUM  ( JUN 2018 ) 470.6 down [ 0.59 ]  Cotton(29mm) RJKT  ( MAY 2018 ) 20990 down [ -0.19 ]  Crude Oil  ( JUN 2018 ) 4949 down [ 0.22 ]  Crude Oil Mini MUM  ( JUN 2018 ) 4948 down [ 0.20 ]  Gold  ( JUN 2018 ) 31139 down [ 0.09 ]  Gold M  ( JUN 2018 ) 31143 down [ 0.09 ]  Mentha Oil  ( MAY 2018 ) 1262.4 down [ -3.99 ]  Silver  ( JUL 2018 ) 40520 down [ 0.33 ]  Silver M  ( JUN 2018 ) 40539 down [ 0.33 ]  Silver Micro AHM  ( JUN 2018 ) 40536 down [ 0.34 ]  
MCXCOMDEX
3951.03  ( 5.50 )
22 May | 04:17 PM
  MCXMETAL
5447.75  ( 7.89 )
22 May | 04:17 PM
  MCXENERGY
3410.89  ( 7.75 )
22 May | 04:17 PM
  MCXAGRI
2828.07  ( -2.71 )
22 May | 04:17 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel Mini MUM

You can view price chart of Nickel Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
30/04/2018925.00926.60914.60916.40-7.00KGS 1149000
27/04/2018946.70947.00917.40923.40-31.70KGS 3320000
26/04/2018945.70964.90925.20955.108.00KGS 3748000
25/04/2018930.10949.40930.10947.1013.80KGS 3193000
24/04/2018952.00957.20930.50933.30-16.10KGS 5186000
23/04/2018977.90984.00918.80949.40-31.70KGS 6847000
20/04/2018980.00989.00957.50981.10-16.20KGS 5917000
19/04/20181012.701092.80976.30997.30-5.30KGS 14613000
18/04/2018939.001042.00934.701002.6065.80KGS 10904000
17/04/2018933.30938.30910.40936.809.40KGS 5108000
16/04/2018901.30939.50901.30927.4022.50KGS 4474000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by