MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2019 ) 141.8 down [ -0.42 ]  Aluminium Mini BHIW  ( JUN 2019 ) 141.65 down [ -0.39 ]  Cardamom VAND  ( JUL 2019 ) 2870 down [ 0.20 ]  Copper  ( JUN 2019 ) 414.75 down [ -0.34 ]  Copper Mini MUM  ( JUN 2019 ) 414.75 down [ -0.31 ]  Cotton(29mm) RJKT  ( JUN 2019 ) 22260 down [ -0.27 ]  Crude Oil  ( JUL 2019 ) 4094 down [ -0.85 ]  Crude Oil  ( JUL 2019 ) 1.1 down [ 450.00 ]  Crude Oil  ( JUL 2019 ) 91 down [ -19.75 ]  Crude Oil  ( JUL 2019 ) 59.3 down [ -23.39 ]  Crude Oil  ( JUL 2019 ) 37 down [ -28.43 ]  Crude Oil  ( JUL 2019 ) 20.9 down [ -32.14 ]  Crude Oil  ( JUL 2019 ) 7.5 down [ -2.60 ]  Crude Oil  ( JUL 2019 ) 24.6 down [ -9.56 ]  Crude Oil  ( JUL 2019 ) 42 down [ 4.48 ]  Crude Oil  ( JUL 2019 ) 520.3 down [ -2.11 ]  Crude Oil  ( JUL 2019 ) 11 down [ 10.00 ]  Crude Oil  ( JUL 2019 ) 16.6 down [ 3.11 ]  Crude Oil  ( JUL 2019 ) 706.4 down [ -5.60 ]  Crude Oil  ( JUL 2019 ) 185 down [ -14.15 ]  Crude Oil  ( JUL 2019 ) 95 down [ 6.38 ]  Crude Oil  ( JUL 2019 ) 258.2 down [ -13.24 ]  Crude Oil  ( JUL 2019 ) 61.6 down [ 4.23 ]  Crude Oil  ( JUL 2019 ) 412.4 down [ -8.13 ]  Crude Oil  ( JUL 2019 ) 336.8 down [ -12.52 ]  Crude Oil  ( JUL 2019 ) 12.9 down [ -31.02 ]  Crude Oil  ( JUL 2019 ) 202 down [ 9.84 ]  Crude Oil  ( JUL 2019 ) 262.6 down [ 6.57 ]  Crude Oil  ( JUL 2019 ) 136.7 down [ -13.92 ]  Crude Oil  ( JUL 2019 ) 141.3 down [ 8.11 ]  Crude Oil Mini MUM  ( JUL 2019 ) 4094 down [ -0.82 ]  CrudePalmOil  ( JUN 2019 ) 509.8 down [ -0.74 ]  Gold  ( AUG 2019 ) 34125 down [ -0.76 ]  Gold Guinea AHM  ( JUN 2019 ) 27380 down [ 0.40 ]  Gold M  ( JUL 2019 ) 33909 down [ -0.66 ]  Gold Petal MUM  ( JUN 2019 ) 3390 down [ -0.24 ]  Lead Mini MUM  ( JUN 2019 ) 155.7 down [ -0.83 ]  Lead MUM  ( JUN 2019 ) 155.45 down [ -1.58 ]  Mentha Oil  ( JUN 2019 ) 1252 down [ 0.42 ]  Natural Gas HZR  ( JUL 2019 ) 157.9 down [ -1.00 ]  Nickel  ( JUN 2019 ) 894.5 down [ 0.34 ]  Silver  ( JUL 2019 ) 37635 down [ -0.60 ]  Silver M  ( JUN 2019 ) 37652 down [ -0.59 ]  Silver Micro AHM  ( JUN 2019 ) 37644 down [ -0.60 ]  Zinc Mini BHIW  ( JUN 2019 ) 197.1 down [ -0.66 ]  Zinc Mum  ( JUN 2019 ) 197.25 down [ -0.53 ]  
MCXCOMDEX
3694.3  ( -19.96 )
27 Jun | 02:25 PM
  MCXMETAL
5342.83  ( -26.45 )
27 Jun | 02:25 PM
  MCXENERGY
2820.48  ( -22.47 )
27 Jun | 02:25 PM
  MCXAGRI
2883.77  ( -5.93 )
27 Jun | 02:24 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper Mini MUM

You can view price chart of Copper Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
30/11/2018427.75429.10423.30426.550.20KGS 4952000
29/11/2018433.25433.50424.15426.35-8.55KGS 8665000
28/11/2018425.80435.70425.05434.9010.15KGS 10460000
27/11/2018433.90433.90423.90424.75-5.70KGS 10834000
26/11/2018428.05433.80428.05430.450.55KGS 9034000
23/11/2018434.25434.25428.70429.90-6.70KGS 5388000
22/11/2018438.00439.80434.50436.60-1.95KGS 7921000
21/11/2018436.10440.85435.25438.552.85KGS 9222000
20/11/2018440.25448.50434.90435.70-5.70KGS 14885000
19/11/2018442.00443.00438.05441.404.65KGS 9822000
15/11/2018434.50439.30432.70436.754.30KGS 10625000
Showing Page : 1 of 14
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by