MCX Prices delayed by 20 minutes... Cardamom VAND  ( JUN 2018 ) 931.1 down [ 3.94 ]  Copper  ( JUN 2018 ) 462.15 down [ -0.36 ]  Copper Mini MUM  ( JUN 2018 ) 462.15 down [ -0.36 ]  Cotton(29mm) RJKT  ( MAY 2018 ) 20900 down [ 0.92 ]  Crude Oil  ( MAY 2018 ) 4855 down [ 0.48 ]  Crude Oil Mini MUM  ( MAY 2018 ) 4854 down [ 0.43 ]  Gold  ( JUN 2018 ) 31091 down [ 0.36 ]  Gold M  ( JUN 2018 ) 31093 down [ 0.35 ]  Mentha Oil  ( MAY 2018 ) 1323.6 down [ 2.24 ]  Silver  ( JUL 2018 ) 40195 down [ 0.21 ]  Silver M  ( JUN 2018 ) 40212 down [ 0.19 ]  Silver Micro AHM  ( JUN 2018 ) 40204 down [ 0.18 ]  
MCXCOMDEX
3918.9  ( 15.68 )
18 May
  MCXMETAL
5407.87  ( 5.98 )
18 May
  MCXENERGY
3369.23  ( 13.48 )
18 May
  MCXAGRI
2824.08  ( 42.63 )
18 May
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper Mini MUM

You can view price chart of Copper Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
18/05/2018464.50465.75461.15462.15-1.65KGS 8736000
17/05/2018462.20465.40461.15463.802.00KGS 8492000
16/05/2018462.00462.40458.80461.80-1.10KGS 7245000
15/05/2018463.00467.75460.15462.90-0.80KGS 10563000
14/05/2018465.35466.85461.10463.70-1.30KGS 8025000
11/05/2018462.70466.55462.30465.002.05KGS 7703000
10/05/2018458.50464.90456.40462.955.10KGS 10869000
09/05/2018457.10458.50455.20457.851.60KGS 6688000
08/05/2018460.25460.85449.35456.25-2.95KGS 11267000
07/05/2018458.40462.85457.20459.201.75KGS 6485000
04/05/2018458.25459.90453.55457.45-0.20KGS 7230000
Showing Page : 1 of 11
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by