MCX Prices delayed by 20 minutes... Cardamom VAND  ( JUN 2018 ) 931.1 down [ 3.94 ]  Copper  ( JUN 2018 ) 462.15 down [ -0.36 ]  Copper Mini MUM  ( JUN 2018 ) 462.15 down [ -0.36 ]  Cotton(29mm) RJKT  ( MAY 2018 ) 20900 down [ 0.92 ]  Crude Oil  ( MAY 2018 ) 4855 down [ 0.48 ]  Crude Oil Mini MUM  ( MAY 2018 ) 4854 down [ 0.43 ]  Gold  ( JUN 2018 ) 31091 down [ 0.36 ]  Gold M  ( JUN 2018 ) 31093 down [ 0.35 ]  Mentha Oil  ( MAY 2018 ) 1323.6 down [ 2.24 ]  Silver  ( JUL 2018 ) 40195 down [ 0.21 ]  Silver M  ( JUN 2018 ) 40212 down [ 0.19 ]  Silver Micro AHM  ( JUN 2018 ) 40204 down [ 0.18 ]  
MCXCOMDEX
3918.9  ( 15.68 )
18 May
  MCXMETAL
5407.87  ( 5.98 )
18 May
  MCXENERGY
3369.23  ( 13.48 )
18 May
  MCXAGRI
2824.08  ( 42.63 )
18 May
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cotton(29mm) RJKT

You can view price chart of Cotton(29mm) RJKT commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
18/05/201820750.0020940.0020740.0020900.00190.00BALES 84000
17/05/201820770.0020770.0020620.0020710.00-10.00BALES 32000
16/05/201820700.0020840.0020660.0020720.00100.00BALES 49000
15/05/201820470.0020640.0020350.0020620.00120.00BALES 40000
14/05/201820630.0020650.0020350.0020500.00-120.00BALES 44000
11/05/201820660.0020720.0020600.0020620.00-80.00BALES 28000
10/05/201820790.0020820.0020680.0020700.00-90.00BALES 36000
09/05/201820750.0020840.0020740.0020790.000.00BALES 15000
08/05/201820900.0020900.0020760.0020790.00-130.00BALES 24000
07/05/201820900.0021040.0020860.0020920.00170.00BALES 36000
04/05/201820780.0020800.0020720.0020750.000.00BALES 13000
Showing Page : 1 of 11
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by