MCX Prices delayed by 20 minutes... Copper  ( AUG 2018 ) 415.8 down [ -0.49 ]  Copper Mini MUM  ( AUG 2018 ) 416 down [ -0.44 ]  Crude Oil  ( JUL 2018 ) 4612 down [ -1.22 ]  Gold  ( AUG 2018 ) 29680 down [ -0.16 ]  Gold M  ( AUG 2018 ) 29712 down [ -0.15 ]  Mentha Oil  ( JUL 2018 ) 1510.7 down [ -4.00 ]  Natural Gas HZR  ( JUL 2018 ) 187.6 down [ -0.16 ]  Silver  ( SEP 2018 ) 38196 down [ -0.84 ]  Silver M  ( AUG 2018 ) 38232 down [ -0.80 ]  Silver Micro AHM  ( AUG 2018 ) 38223 down [ -0.81 ]  Zinc Mum  ( JUL 2018 ) 0.11 down [ 0.00 ]  
MCXCOMDEX
3728.18  ( -11.80 )
18 Jul | 07:29 PM
  MCXMETAL
4993.91  ( -5.64 )
18 Jul | 07:29 PM
  MCXENERGY
3168.03  ( -30.03 )
18 Jul | 07:29 PM
  MCXAGRI
3062.65  ( 9.96 )
18 Jul | 07:28 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cotton(29mm) RJKT

You can view price chart of Cotton(29mm) RJKT commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/05/201821710.0021800.0021550.0021360.00-500.00BALES 8000
30/05/201822250.0022250.0021500.0021860.00-170.00BALES 10000
29/05/201821300.0022060.0021300.0022030.00810.00BALES 27000
28/05/201821190.0021290.0021060.0021220.00100.00BALES 31000
25/05/201821050.0021180.0021020.0021120.00100.00BALES 51000
24/05/201820860.0021050.0020840.0021020.00100.00BALES 32000
23/05/201820710.0020940.0020710.0020920.00150.00BALES 27000
22/05/201821090.0021110.0020680.0020770.00-260.00BALES 49000
21/05/201821020.0021200.0020960.0021030.00130.00BALES 71000
18/05/201820750.0020940.0020740.0020900.00190.00BALES 84000
17/05/201820770.0020770.0020620.0020710.00-10.00BALES 32000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by