| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 17/08/2026 | 238899.00 | 239944.00 | 237300.00 | 239224.00 | 2038.00 | KGS | 86 |
| 14/08/2026 | 235555.00 | 238740.00 | 232873.00 | 237186.00 | 662.00 | KGS | 105 |
| 13/08/2026 | 238780.00 | 239060.00 | 234750.00 | 236524.00 | -2167.00 | KGS | 114 |
| 12/08/2026 | 237600.00 | 241450.00 | 237400.00 | 238691.00 | 1907.00 | KGS | 135 |
| 11/08/2026 | 238264.00 | 240573.00 | 235514.00 | 236784.00 | -947.00 | KGS | 127 |
| 10/08/2026 | 232900.00 | 238200.00 | 232551.00 | 237731.00 | 5058.00 | KGS | 123 |
| 07/08/2026 | 228200.00 | 236442.00 | 228111.00 | 232673.00 | 5163.00 | KGS | 178 |
| 06/08/2026 | 229488.00 | 229898.00 | 226100.00 | 227510.00 | -1553.00 | KGS | 110 |
| 05/08/2026 | 224547.00 | 230150.00 | 224547.00 | 229063.00 | 5259.00 | KGS | 131 |
| 04/08/2026 | 219980.00 | 224332.00 | 219979.00 | 223804.00 | 4248.00 | KGS | 105 |
| 03/08/2026 | 220580.00 | 222149.00 | 217100.00 | 219556.00 | -411.00 | KGS | 105 |
|