MCX Prices delayed by 20 minutes... Aluminium  ( APR 2018 ) 149.9 down [ 2.43 ]  Aluminium Mini BHIW  ( APR 2018 ) 149.85 down [ 2.39 ]  Cardamom VAND  ( MAY 2018 ) 954 down [ -2.09 ]  Copper  ( APR 2018 ) 462.55 down [ 0.62 ]  Copper Mini MUM  ( APR 2018 ) 462.75 down [ 0.65 ]  Cotton(29mm) RJKT  ( APR 2018 ) 20620 down [ 0.49 ]  Crude Oil Mini MUM  ( MAY 2018 ) 4554 down [ 0.49 ]  CrudePalmOil  ( APR 2018 ) 649.1 down [ 0.95 ]  Gold  ( JUN 2018 ) 31386 down [ 0.04 ]  Gold M  ( MAY 2018 ) 31295 down [ 0.11 ]  Lead Mini MUM  ( APR 2018 ) 154.8 down [ 1.04 ]  Lead MUM  ( APR 2018 ) 154.6 down [ 0.91 ]  Mentha Oil  ( APR 2018 ) 1515 down [ 2.25 ]  Nickel  ( APR 2018 ) 947.2 down [ 1.49 ]  Nickel Mini MUM  ( APR 2018 ) 947.3 down [ 1.50 ]  Silver  ( MAY 2018 ) 39465 down [ -0.31 ]  Silver M  ( APR 2018 ) 39476 down [ -0.29 ]  Silver Micro AHM  ( APR 2018 ) 39473 down [ -0.31 ]  Zinc Mini BHIW  ( APR 2018 ) 210.05 down [ -1.43 ]  Zinc Mum  ( APR 2018 ) 210.2 down [ -1.36 ]  
MCXCOMDEX
3831.58  ( 22.59 )
25 Apr | 11:30 PM
  MCXMETAL
5387.55  ( 25.83 )
25 Apr | 11:30 PM
  MCXENERGY
3173.48  ( 25.97 )
25 Apr | 11:30 PM
  MCXAGRI
2803.39  ( 15.09 )
25 Apr | 11:30 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead Mini MUM

You can view price chart of Lead Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/08/2017151.00151.85150.15151.901.05KGS 6923000
30/08/2017151.30152.60149.85150.85-0.45KGS 17540000
29/08/2017148.60152.85148.10151.303.30KGS 19597000
28/08/2017146.70148.50146.70148.000.75KGS 8200000
25/08/2017150.00150.85147.00147.25-2.40KGS 11757000
24/08/2017152.00152.60148.95149.65-2.00KGS 21628000
23/08/2017153.55153.90151.10151.65-2.10KGS 22442000
22/08/2017149.20154.20148.60153.754.25KGS 31454000
21/08/2017151.20152.60149.25149.50-0.90KGS 25316000
18/08/2017154.00156.30150.05150.40-2.80KGS 31404000
17/08/2017160.95161.50152.85153.20-6.90KGS 29173000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by