MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2019 ) 141.8 down [ -0.42 ]  Aluminium Mini BHIW  ( JUN 2019 ) 141.85 down [ -0.25 ]  Cardamom VAND  ( JUL 2019 ) 2870 down [ 0.20 ]  Copper  ( JUN 2019 ) 415.15 down [ -0.24 ]  Copper Mini MUM  ( JUN 2019 ) 415.1 down [ -0.23 ]  Cotton(29mm) RJKT  ( JUN 2019 ) 22280 down [ -0.18 ]  Crude Oil  ( JUL 2019 ) 4090 down [ -0.94 ]  Crude Oil  ( JUL 2019 ) 1.1 down [ 450.00 ]  Crude Oil  ( JUL 2019 ) 89.6 down [ -20.99 ]  Crude Oil  ( JUL 2019 ) 59.3 down [ -23.39 ]  Crude Oil  ( JUL 2019 ) 37 down [ -28.43 ]  Crude Oil  ( JUL 2019 ) 20.9 down [ -32.14 ]  Crude Oil  ( JUL 2019 ) 7.5 down [ -2.60 ]  Crude Oil  ( JUL 2019 ) 24 down [ -11.76 ]  Crude Oil  ( JUL 2019 ) 42 down [ 4.48 ]  Crude Oil  ( JUL 2019 ) 520.3 down [ -2.11 ]  Crude Oil  ( JUL 2019 ) 11 down [ 10.00 ]  Crude Oil  ( JUL 2019 ) 16.6 down [ 3.11 ]  Crude Oil  ( JUL 2019 ) 706.4 down [ -5.60 ]  Crude Oil  ( JUL 2019 ) 188.6 down [ -12.48 ]  Crude Oil  ( JUL 2019 ) 95 down [ 6.38 ]  Crude Oil  ( JUL 2019 ) 255.2 down [ -14.25 ]  Crude Oil  ( JUL 2019 ) 64.6 down [ 9.31 ]  Crude Oil  ( JUL 2019 ) 416 down [ -7.33 ]  Crude Oil  ( JUL 2019 ) 332.3 down [ -13.69 ]  Crude Oil  ( JUL 2019 ) 12.9 down [ -31.02 ]  Crude Oil  ( JUL 2019 ) 194.5 down [ 5.76 ]  Crude Oil  ( JUL 2019 ) 262.6 down [ 6.57 ]  Crude Oil  ( JUL 2019 ) 132 down [ -16.88 ]  Crude Oil  ( JUL 2019 ) 139 down [ 6.35 ]  Crude Oil Mini MUM  ( JUL 2019 ) 4089 down [ -0.94 ]  CrudePalmOil  ( JUN 2019 ) 509.5 down [ -0.80 ]  Gold  ( AUG 2019 ) 34145 down [ -0.70 ]  Gold Guinea AHM  ( JUN 2019 ) 27380 down [ 0.40 ]  Gold M  ( JUL 2019 ) 33918 down [ -0.64 ]  Gold Petal MUM  ( JUN 2019 ) 3393 down [ -0.15 ]  Lead Mini MUM  ( JUN 2019 ) 155.6 down [ -0.89 ]  Lead MUM  ( JUN 2019 ) 155.75 down [ -1.39 ]  Mentha Oil  ( JUN 2019 ) 1250 down [ 0.26 ]  Natural Gas HZR  ( JUL 2019 ) 158.2 down [ -0.82 ]  Nickel  ( JUN 2019 ) 894.3 down [ 0.31 ]  Silver  ( JUL 2019 ) 37645 down [ -0.57 ]  Silver M  ( JUN 2019 ) 37637 down [ -0.63 ]  Silver Micro AHM  ( JUN 2019 ) 37646 down [ -0.60 ]  Zinc Mini BHIW  ( JUN 2019 ) 197.35 down [ -0.53 ]  Zinc Mum  ( JUN 2019 ) 197.4 down [ -0.45 ]  
MCXCOMDEX
3694.36  ( -19.90 )
27 Jun | 02:08 PM
  MCXMETAL
5345.36  ( -23.92 )
27 Jun | 02:08 PM
  MCXENERGY
2817.97  ( -24.98 )
27 Jun | 02:08 PM
  MCXAGRI
2884.01  ( -5.69 )
27 Jun | 02:08 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mini BHIW

You can view price chart of Zinc Mini BHIW commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/10/2018192.75194.35190.50191.60-0.10KGS 14683000
30/10/2018196.40196.70191.20191.70-4.50KGS 36488000
29/10/2018198.15198.75196.00196.20-2.25KGS 33091000
26/10/2018197.30198.70195.30198.450.60KGS 35062000
25/10/2018198.35198.70195.60197.85-1.15KGS 35523000
24/10/2018200.95202.90198.30199.00-0.65KGS 45574000
23/10/2018199.50200.80198.00199.65-0.60KGS 48223000
22/10/2018197.15200.40197.10200.253.60KGS 42430000
19/10/2018199.80200.85196.25196.65-3.70KGS 41931000
18/10/2018198.35200.90198.00200.351.00KGS 29378000
17/10/2018194.50199.70193.70199.355.55KGS 57749000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by