MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2019 ) 141.8 down [ -0.42 ]  Aluminium Mini BHIW  ( JUN 2019 ) 141.65 down [ -0.39 ]  Cardamom VAND  ( JUL 2019 ) 2870 down [ 0.20 ]  Copper  ( JUN 2019 ) 414.8 down [ -0.32 ]  Copper Mini MUM  ( JUN 2019 ) 414.7 down [ -0.32 ]  Cotton(29mm) RJKT  ( JUN 2019 ) 22250 down [ -0.31 ]  Crude Oil  ( JUL 2019 ) 4091 down [ -0.92 ]  Crude Oil  ( JUL 2019 ) 1.1 down [ 450.00 ]  Crude Oil  ( JUL 2019 ) 91 down [ -19.75 ]  Crude Oil  ( JUL 2019 ) 59.3 down [ -23.39 ]  Crude Oil  ( JUL 2019 ) 37 down [ -28.43 ]  Crude Oil  ( JUL 2019 ) 20.9 down [ -32.14 ]  Crude Oil  ( JUL 2019 ) 7.5 down [ -2.60 ]  Crude Oil  ( JUL 2019 ) 24.6 down [ -9.56 ]  Crude Oil  ( JUL 2019 ) 42 down [ 4.48 ]  Crude Oil  ( JUL 2019 ) 520.3 down [ -2.11 ]  Crude Oil  ( JUL 2019 ) 11 down [ 10.00 ]  Crude Oil  ( JUL 2019 ) 16.6 down [ 3.11 ]  Crude Oil  ( JUL 2019 ) 706.4 down [ -5.60 ]  Crude Oil  ( JUL 2019 ) 185 down [ -14.15 ]  Crude Oil  ( JUL 2019 ) 95 down [ 6.38 ]  Crude Oil  ( JUL 2019 ) 258.2 down [ -13.24 ]  Crude Oil  ( JUL 2019 ) 63.2 down [ 6.94 ]  Crude Oil  ( JUL 2019 ) 412.4 down [ -8.13 ]  Crude Oil  ( JUL 2019 ) 336.8 down [ -12.52 ]  Crude Oil  ( JUL 2019 ) 12.9 down [ -31.02 ]  Crude Oil  ( JUL 2019 ) 202 down [ 9.84 ]  Crude Oil  ( JUL 2019 ) 262.6 down [ 6.57 ]  Crude Oil  ( JUL 2019 ) 132.1 down [ -16.81 ]  Crude Oil  ( JUL 2019 ) 142.1 down [ 8.72 ]  Crude Oil Mini MUM  ( JUL 2019 ) 4091 down [ -0.90 ]  CrudePalmOil  ( JUN 2019 ) 509.8 down [ -0.74 ]  Gold  ( AUG 2019 ) 34112 down [ -0.80 ]  Gold Guinea AHM  ( JUN 2019 ) 27380 down [ 0.40 ]  Gold M  ( JUL 2019 ) 33899 down [ -0.69 ]  Gold Petal MUM  ( JUN 2019 ) 3391 down [ -0.21 ]  Lead Mini MUM  ( JUN 2019 ) 155.7 down [ -0.83 ]  Lead MUM  ( JUN 2019 ) 155.35 down [ -1.65 ]  Mentha Oil  ( JUN 2019 ) 1252 down [ 0.42 ]  Natural Gas HZR  ( JUL 2019 ) 158.1 down [ -0.88 ]  Nickel  ( JUN 2019 ) 893.1 down [ 0.18 ]  Silver  ( JUL 2019 ) 37614 down [ -0.66 ]  Silver M  ( JUN 2019 ) 37649 down [ -0.60 ]  Silver Micro AHM  ( JUN 2019 ) 37636 down [ -0.63 ]  Zinc Mini BHIW  ( JUN 2019 ) 197.1 down [ -0.66 ]  Zinc Mum  ( JUN 2019 ) 197.3 down [ -0.50 ]  
MCXCOMDEX
3692.19  ( -22.07 )
27 Jun | 02:36 PM
  MCXMETAL
5340.74  ( -28.54 )
27 Jun | 02:36 PM
  MCXENERGY
2816.53  ( -26.42 )
27 Jun | 02:36 PM
  MCXAGRI
2884.84  ( -4.86 )
27 Jun | 02:36 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mini BHIW

You can view price chart of Zinc Mini BHIW commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/12/2018175.60176.25173.35175.201.40KGS 12513000
28/12/2018179.10180.00173.45173.80-5.10KGS 33210000
27/12/2018179.10179.85176.80178.900.10KGS 33459000
26/12/2018177.20179.40175.50178.801.80KGS 23664000
24/12/2018178.05178.65176.05177.00-0.35KGS 26645000
21/12/2018180.85181.35177.10177.35-3.00KGS 35104000
20/12/2018181.00181.85179.30180.35-1.40KGS 38548000
19/12/2018179.30182.35178.75181.752.50KGS 40897000
18/12/2018184.60184.60179.00179.25-5.35KGS 44797000
17/12/2018184.75185.65182.70184.601.20KGS 42344000
14/12/2018186.20186.20183.05183.40-3.10KGS 44661000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by