MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2019 ) 142 down [ -0.28 ]  Aluminium Mini BHIW  ( JUN 2019 ) 141.7 down [ -0.35 ]  Cardamom VAND  ( JUL 2019 ) 2870 down [ 0.20 ]  Copper  ( JUN 2019 ) 415.3 down [ -0.20 ]  Copper Mini MUM  ( JUN 2019 ) 415.2 down [ -0.20 ]  Cotton(29mm) RJKT  ( JUN 2019 ) 22310 down [ -0.04 ]  Crude Oil  ( JUL 2019 ) 4097 down [ -0.78 ]  Crude Oil  ( JUL 2019 ) 95.4 down [ -15.87 ]  Crude Oil  ( JUL 2019 ) 63.6 down [ -17.83 ]  Crude Oil  ( JUL 2019 ) 40.4 down [ -21.86 ]  Crude Oil  ( JUL 2019 ) 22.8 down [ -25.97 ]  Crude Oil  ( JUL 2019 ) 12.9 down [ -31.02 ]  Crude Oil  ( JUL 2019 ) 40 down [ -0.50 ]  Crude Oil  ( JUL 2019 ) 520.3 down [ -2.11 ]  Crude Oil  ( JUL 2019 ) 9.9 down [ -1.00 ]  Crude Oil  ( JUL 2019 ) 16.1 down [ 0.00 ]  Crude Oil  ( JUL 2019 ) 706.4 down [ -5.60 ]  Crude Oil  ( JUL 2019 ) 7.5 down [ -2.60 ]  Crude Oil  ( JUL 2019 ) 94.9 down [ 6.27 ]  Crude Oil  ( JUL 2019 ) 262.8 down [ -11.69 ]  Crude Oil  ( JUL 2019 ) 61.5 down [ 4.06 ]  Crude Oil  ( JUL 2019 ) 425 down [ -5.32 ]  Crude Oil  ( JUL 2019 ) 349.3 down [ -9.27 ]  Crude Oil  ( JUL 2019 ) 24.5 down [ -9.93 ]  Crude Oil  ( JUL 2019 ) 194.5 down [ 5.76 ]  Crude Oil  ( JUL 2019 ) 262.6 down [ 6.57 ]  Crude Oil  ( JUL 2019 ) 139.8 down [ -11.96 ]  Crude Oil  ( JUL 2019 ) 136 down [ 4.06 ]  Crude Oil  ( JUL 2019 ) 195 down [ -9.51 ]  Crude Oil Mini MUM  ( JUL 2019 ) 4096 down [ -0.78 ]  CrudePalmOil  ( JUN 2019 ) 510.2 down [ -0.66 ]  Gold  ( AUG 2019 ) 34127 down [ -0.76 ]  Gold Guinea AHM  ( JUN 2019 ) 27374 down [ 0.38 ]  Gold M  ( JUL 2019 ) 33900 down [ -0.69 ]  Gold Petal MUM  ( JUN 2019 ) 3388 down [ -0.29 ]  Lead Mini MUM  ( JUN 2019 ) 155.5 down [ -0.96 ]  Lead MUM  ( JUN 2019 ) 155.3 down [ -1.68 ]  Mentha Oil  ( JUN 2019 ) 1250 down [ 0.26 ]  Natural Gas HZR  ( JUL 2019 ) 158 down [ -0.94 ]  Nickel  ( JUN 2019 ) 895.1 down [ 0.40 ]  Silver  ( JUL 2019 ) 37617 down [ -0.65 ]  Silver M  ( JUN 2019 ) 37627 down [ -0.66 ]  Silver Micro AHM  ( JUN 2019 ) 37630 down [ -0.64 ]  Zinc Mini BHIW  ( JUN 2019 ) 197.1 down [ -0.66 ]  Zinc Mum  ( JUN 2019 ) 197.25 down [ -0.53 ]  
MCXCOMDEX
3696.52  ( -17.74 )
27 Jun | 01:30 PM
  MCXMETAL
5345.24  ( -24.04 )
27 Jun | 01:30 PM
  MCXENERGY
2822.49  ( -20.46 )
27 Jun | 01:30 PM
  MCXAGRI
2886.44  ( -3.26 )
27 Jun | 01:30 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
26/10/2018233.60234.30227.60233.70-1.70mmBtu 69604000
25/10/2018233.10236.60231.00235.403.20mmBtu 77156000
24/10/2018235.90237.60231.60232.20-3.30mmBtu 68398000
23/10/2018232.50238.30229.20235.504.00mmBtu 95145000
22/10/2018235.50238.50231.10231.50-6.80mmBtu 65246000
19/10/2018237.50239.30231.70238.300.70mmBtu 84013000
18/10/2018241.70241.90236.80237.60-5.30mmBtu 54201000
17/10/2018239.20243.70238.20242.904.60mmBtu 70564000
16/10/2018241.50243.70235.50238.30-0.80mmBtu 75724000
15/10/2018235.00241.80235.00239.104.90mmBtu 66526000
12/10/2018239.50241.40231.40234.20-3.70mmBtu 74984000
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by