MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2018 ) 150.55 down [ 0.37 ]  Aluminium Mini BHIW  ( OCT 2018 ) 150.5 down [ 0.33 ]  Cardamom VAND  ( NOV 2018 ) 1385 down [ 1.61 ]  Copper  ( NOV 2018 ) 457.35 down [ -0.48 ]  Copper  ( NOV 2018 ) 48.36 down [ 19.20 ]  Copper  ( NOV 2018 ) 17.6 down [ 30.27 ]  Copper  ( NOV 2018 ) 12 down [ -10.31 ]  Copper  ( NOV 2018 ) 9.8 down [ -14.49 ]  Copper  ( NOV 2018 ) 7.71 down [ -20.52 ]  Copper  ( NOV 2018 ) 10.2 down [ 9.44 ]  Copper  ( NOV 2018 ) 11.2 down [ -0.44 ]  Copper  ( NOV 2018 ) 15.16 down [ 6.24 ]  Copper  ( NOV 2018 ) 16.5 down [ 2.68 ]  Copper  ( NOV 2018 ) 20.71 down [ 9.00 ]  Copper  ( NOV 2018 ) 1.84 down [ -8.00 ]  Copper  ( NOV 2018 ) 2.81 down [ -32.29 ]  Copper  ( NOV 2018 ) 3.1 down [ -6.91 ]  Copper  ( NOV 2018 ) 4.5 down [ 7.14 ]  Copper  ( NOV 2018 ) 6.25 down [ 0.97 ]  Copper  ( NOV 2018 ) 7.42 down [ 2.34 ]  Copper  ( NOV 2018 ) 8.39 down [ 7.70 ]  Copper  ( NOV 2018 ) 6.82 down [ 12.73 ]  Copper  ( NOV 2018 ) 5.9 down [ 21.15 ]  Copper  ( NOV 2018 ) 0.71 down [ -29.00 ]  Copper  ( NOV 2018 ) 1.17 down [ -12.69 ]  Copper  ( NOV 2018 ) 1.15 down [ -54.72 ]  Copper Mini MUM  ( NOV 2018 ) 457.2 down [ -0.51 ]  Cotton(29mm) RJKT  ( OCT 2018 ) 22900 down [ 0.09 ]  Crude Oil  ( OCT 2018 ) 5273 down [ 0.57 ]  Crude Oil  ( OCT 2018 ) 278 down [ 4.67 ]  Crude Oil  ( OCT 2018 ) 172.3 down [ 5.58 ]  Crude Oil  ( OCT 2018 ) 0.5 down [ 400.00 ]  Crude Oil  ( OCT 2018 ) 0.4 down [ -60.00 ]  Crude Oil  ( OCT 2018 ) 0.9 down [ -60.87 ]  Crude Oil  ( OCT 2018 ) 0.5 down [ -68.75 ]  Crude Oil  ( OCT 2018 ) 0.1 down [ 0.00 ]  Crude Oil  ( OCT 2018 ) 155 down [ 1.31 ]  Crude Oil  ( OCT 2018 ) 4.3 down [ -59.05 ]  Crude Oil  ( OCT 2018 ) 12 down [ -37.50 ]  Crude Oil  ( OCT 2018 ) 135.5 down [ -28.76 ]  Crude Oil  ( OCT 2018 ) 240.3 down [ -11.26 ]  Crude Oil  ( OCT 2018 ) 1.3 down [ -50.00 ]  Crude Oil  ( OCT 2018 ) 35 down [ -23.41 ]  Crude Oil  ( OCT 2018 ) 23.8 down [ -53.24 ]  Crude Oil  ( OCT 2018 ) 92.1 down [ -3.86 ]  Crude Oil  ( OCT 2018 ) 1.6 down [ -70.37 ]  Crude Oil  ( OCT 2018 ) 4.7 down [ -57.66 ]  Crude Oil  ( OCT 2018 ) 300.9 down [ -15.52 ]  Crude Oil  ( OCT 2018 ) 1.8 down [ -60.87 ]  Crude Oil  ( OCT 2018 ) 3.7 down [ -69.92 ]  Crude Oil  ( OCT 2018 ) 8.7 down [ -64.78 ]  Crude Oil  ( OCT 2018 ) 470.2 down [ 0.81 ]  Crude Oil  ( OCT 2018 ) 343.5 down [ -3.02 ]  Crude Oil  ( OCT 2018 ) 64.9 down [ -36.06 ]  Crude Oil Mini MUM  ( OCT 2018 ) 5274 down [ 0.61 ]  CrudePalmOil  ( OCT 2018 ) 590.1 down [ 0.60 ]  Gold  ( DEC 2018 ) 32071 down [ 0.71 ]  Gold Guinea AHM  ( OCT 2018 ) 25338 down [ 0.99 ]  Gold M  ( NOV 2018 ) 31870 down [ 0.63 ]  Gold Petal MUM  ( OCT 2018 ) 3164 down [ 0.48 ]  Lead Mini MUM  ( OCT 2018 ) 154.4 down [ 1.41 ]  Lead MUM  ( OCT 2018 ) 154.5 down [ 1.51 ]  Mentha Oil  ( OCT 2018 ) 1720 down [ 1.89 ]  Natural Gas HZR  ( OCT 2018 ) 238.9 down [ 2.01 ]  Nickel  ( OCT 2018 ) 927.2 down [ -0.60 ]  Nickel Mini MUM  ( OCT 2018 ) 927.2 down [ -0.59 ]  Silver  ( DEC 2018 ) 39135 down [ 0.56 ]  Silver M  ( NOV 2018 ) 39176 down [ 0.60 ]  Silver Micro AHM  ( NOV 2018 ) 39180 down [ 0.61 ]  Zinc Mini BHIW  ( OCT 2018 ) 194.3 down [ -1.72 ]  Zinc Mum  ( OCT 2018 ) 194.25 down [ -1.75 ]  Zinc Mum  ( OCT 2018 ) 1.4 down [ 6.87 ]  Zinc Mum  ( OCT 2018 ) 1 down [ 66.67 ]  Zinc Mum  ( OCT 2018 ) 0.8 down [ 63.27 ]  Zinc Mum  ( OCT 2018 ) 1.76 down [ -9.74 ]  Zinc Mum  ( OCT 2018 ) 3.1 down [ -6.34 ]  Zinc Mum  ( OCT 2018 ) 3.6 down [ -33.21 ]  
MCXCOMDEX
4075.1  ( 14.80 )
15 Oct | 11:30 PM
  MCXMETAL
5336.64  ( -0.12 )
15 Oct | 11:30 PM
  MCXENERGY
3730.97  ( 29.10 )
15 Oct | 11:30 PM
  MCXAGRI
3055.33  ( 19.04 )
15 Oct | 11:30 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
12/10/2018239.50241.40231.40234.20-3.70mmBtu 74984000
11/10/2018241.50244.70233.30237.90-5.00mmBtu 76008000
10/10/2018244.50249.90242.30242.901.80mmBtu 81220000
09/10/2018242.80250.80240.50241.10-1.10mmBtu 72141000
08/10/2018234.70244.70234.70242.209.50mmBtu 60003000
05/10/2018235.10239.70231.50232.70-1.50mmBtu 55748000
04/10/2018238.00240.40231.30234.20-4.30mmBtu 62255000
03/10/2018229.50240.30229.50238.5010.40mmBtu 60746000
01/10/2018219.70228.80219.70228.1010.10mmBtu 55280000
28/09/2018223.00223.00216.70218.00-6.30mmBtu 44516000
27/09/2018216.90226.30215.90224.305.70mmBtu 63935000
Showing Page : 1 of 5
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by