MCX Prices delayed by 20 minutes... Cardamom VAND  ( JUN 2018 ) 937 down [ 2.18 ]  Copper  ( JUN 2018 ) 471.65 down [ 0.81 ]  Copper Mini MUM  ( JUN 2018 ) 471.6 down [ 0.80 ]  Cotton(29mm) RJKT  ( MAY 2018 ) 20980 down [ -0.24 ]  Crude Oil  ( JUN 2018 ) 4945 down [ 0.14 ]  Crude Oil Mini MUM  ( JUN 2018 ) 4944 down [ 0.12 ]  Gold  ( JUN 2018 ) 31135 down [ 0.07 ]  Gold M  ( JUN 2018 ) 31148 down [ 0.11 ]  Mentha Oil  ( MAY 2018 ) 1266 down [ -3.72 ]  Silver  ( JUL 2018 ) 40568 down [ 0.45 ]  Silver M  ( JUN 2018 ) 40581 down [ 0.44 ]  Silver Micro AHM  ( JUN 2018 ) 40576 down [ 0.44 ]  
MCXCOMDEX
3952.64  ( 7.11 )
22 May | 05:14 PM
  MCXMETAL
5451.49  ( 11.63 )
22 May | 05:14 PM
  MCXENERGY
3409.36  ( 6.22 )
22 May | 05:14 PM
  MCXAGRI
2832.05  ( 1.27 )
22 May | 05:14 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
23/02/2018169.60170.20165.60170.20-1.60mmBtu 61183000
22/02/2018172.20173.90170.90171.80-0.80mmBtu 57901000
21/02/2018170.80173.90166.70172.601.60mmBtu 93001000
20/02/2018167.10172.90167.10171.005.50mmBtu 81513000
19/02/2018167.00169.50165.00165.500.00mmBtu 51318000
16/02/2018165.00166.30163.30165.501.10mmBtu 54164000
15/02/2018167.20167.80162.50164.40-2.50mmBtu 90461000
14/02/2018168.00168.90164.50166.90-2.10mmBtu 70654000
13/02/2018168.20170.40167.50169.003.50mmBtu 49076000
12/02/2018168.00168.10163.80165.50-1.70mmBtu 80119000
09/02/2018174.30174.40166.90167.20-8.50mmBtu 88955000
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by