MCX Prices delayed by 20 minutes... Cardamom VAND  ( JUN 2018 ) 917 down [ -1.51 ]  Copper  ( JUN 2018 ) 467.85 down [ 1.23 ]  Copper Mini MUM  ( JUN 2018 ) 467.85 down [ 1.23 ]  Cotton(29mm) RJKT  ( MAY 2018 ) 21030 down [ 0.62 ]  Crude Oil  ( JUN 2018 ) 4938 down [ 1.31 ]  Crude Oil Mini MUM  ( JUN 2018 ) 4938 down [ 1.31 ]  Gold  ( JUN 2018 ) 31112 down [ 0.07 ]  Gold M  ( JUN 2018 ) 31114 down [ 0.07 ]  Mentha Oil  ( MAY 2018 ) 1314.9 down [ -0.66 ]  Silver  ( JUL 2018 ) 40387 down [ 0.48 ]  Silver M  ( JUN 2018 ) 40404 down [ 0.48 ]  Silver Micro AHM  ( JUN 2018 ) 40399 down [ 0.49 ]  
MCXCOMDEX
3945.53  ( 26.63 )
21 May
  MCXMETAL
5439.86  ( 31.99 )
21 May
  MCXENERGY
3403.14  ( 33.91 )
21 May
  MCXAGRI
2830.78  ( 6.70 )
21 May
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
26/12/2017170.80178.00170.20169.30-0.70mmBtu 88039000
22/12/2017167.40170.70165.60170.003.10mmBtu 74434000
21/12/2017169.70171.00164.70166.90-2.10mmBtu 118736000
20/12/2017175.10176.70167.60169.00-5.50mmBtu 95971000
19/12/2017176.50177.70172.80174.50-2.80mmBtu 99675000
18/12/2017169.40180.80169.40177.3010.80mmBtu 107544000
15/12/2017173.80175.60165.80166.50-5.60mmBtu 113173000
14/12/2017175.40175.40170.30172.10-4.30mmBtu 109855000
13/12/2017175.20177.60171.80176.401.20mmBtu 97360000
12/12/2017182.20183.80174.50175.20-7.50mmBtu 96621000
11/12/2017182.30183.90180.40182.702.70mmBtu 63855000
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by