MCX Prices delayed by 20 minutes... Copper  ( JUN 2018 ) 458.25 down [ -0.05 ]  Copper Mini MUM  ( JUN 2018 ) 458.3 down [ -0.03 ]  Crude Oil  ( JUL 2018 ) 4471 down [ 1.18 ]  Gold  ( AUG 2018 ) 30843 down [ -0.16 ]  Gold M  ( JUL 2018 ) 30662 down [ -0.13 ]  Natural Gas HZR  ( JUN 2018 ) 198.9 down [ 0.76 ]  Silver  ( JUL 2018 ) 39670 down [ -0.05 ]  Silver M  ( JUN 2018 ) 39679 down [ -0.06 ]  Silver Micro AHM  ( JUN 2018 ) 39671 down [ -0.09 ]  
MCXCOMDEX
3823.53  ( 17.29 )
20 Jun | 02:27 PM
  MCXMETAL
5368.04  ( 1.99 )
20 Jun | 02:27 PM
  MCXENERGY
3139.38  ( 34.52 )
20 Jun | 02:27 PM
  MCXAGRI
2867.52  ( 16.91 )
20 Jun | 02:27 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
29/09/2017208.15210.25207.85210.200.95KGS 59510000
28/09/2017206.75209.80205.80209.252.20KGS 109375000
27/09/2017206.35208.70204.85207.051.20KGS 112130000
26/09/2017206.10209.00204.30205.85-0.10KGS 145475000
25/09/2017201.50206.15200.75205.954.95KGS 138190000
22/09/2017197.45201.35195.90201.002.90KGS 149390000
21/09/2017202.10203.20197.05198.10-4.10KGS 161935000
20/09/2017200.20203.35199.95202.201.50KGS 110110000
19/09/2017200.25200.85197.95200.700.05KGS 111115000
18/09/2017195.40200.75195.40200.655.75KGS 144430000
15/09/2017193.45195.20192.05194.901.90KGS 127665000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by