MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2019 ) 131.15 down [ 0.00 ]  Aluminium Mini BHIW  ( FEB 2019 ) 131.15 down [ -0.04 ]  Cardamom VAND  ( MAR 2019 ) 1460.1 down [ -3.35 ]  Copper  ( FEB 2019 ) 447.25 down [ 1.23 ]  Copper  ( FEB 2019 ) 38.5 down [ 54.87 ]  Copper  ( FEB 2019 ) 27 down [ 28.76 ]  Copper  ( FEB 2019 ) 23.22 down [ 36.11 ]  Copper  ( FEB 2019 ) 17.5 down [ 52.57 ]  Copper  ( FEB 2019 ) 14.58 down [ 64.37 ]  Copper  ( FEB 2019 ) 2.5 down [ -52.29 ]  Copper  ( FEB 2019 ) 4.22 down [ -60.00 ]  Copper  ( FEB 2019 ) 7.12 down [ -42.11 ]  Copper  ( FEB 2019 ) 0.31 down [ -29.55 ]  Copper  ( FEB 2019 ) 0.45 down [ 28.57 ]  Copper  ( FEB 2019 ) 0.55 down [ -52.99 ]  Copper  ( FEB 2019 ) 0.85 down [ -46.54 ]  Copper  ( FEB 2019 ) 0.91 down [ -62.24 ]  Copper  ( FEB 2019 ) 1.6 down [ -52.24 ]  Copper  ( FEB 2019 ) 9.84 down [ 72.03 ]  Copper  ( FEB 2019 ) 6.98 down [ 67.79 ]  Copper  ( FEB 2019 ) 4.25 down [ 64.73 ]  Copper  ( FEB 2019 ) 2.35 down [ 78.03 ]  Copper  ( FEB 2019 ) 0.7 down [ 204.35 ]  Copper  ( FEB 2019 ) 0.16 down [ 45.45 ]  Copper Mini MUM  ( FEB 2019 ) 447.4 down [ 1.23 ]  Cotton(29mm) RJKT  ( FEB 2019 ) 20020 down [ -0.55 ]  Crude Oil  ( FEB 2019 ) 3999 down [ 1.21 ]  Crude Oil Mini MUM  ( FEB 2019 ) 3999 down [ 1.14 ]  CrudePalmOil  ( FEB 2019 ) 567.2 down [ 1.34 ]  Gold  ( APR 2019 ) 33576 down [ 0.58 ]  Gold Guinea AHM  ( FEB 2019 ) 26809 down [ 0.66 ]  Gold M  ( MAR 2019 ) 33433 down [ 0.51 ]  Gold Petal MUM  ( FEB 2019 ) 3319 down [ 0.64 ]  Lead Mini MUM  ( FEB 2019 ) 144.65 down [ -2.06 ]  Lead MUM  ( FEB 2019 ) 144.7 down [ -2.00 ]  Natural Gas HZR  ( FEB 2019 ) 187.9 down [ 0.70 ]  Nickel  ( FEB 2019 ) 887 down [ 0.68 ]  Nickel Mini MUM  ( FEB 2019 ) 887.1 down [ 0.68 ]  Silver  ( MAR 2019 ) 40180 down [ 0.55 ]  Silver M  ( FEB 2019 ) 40195 down [ 0.56 ]  Silver Micro AHM  ( FEB 2019 ) 40197 down [ 0.59 ]  Zinc Mini BHIW  ( FEB 2019 ) 190.2 down [ -0.13 ]  Zinc Mum  ( FEB 2019 ) 190.2 down [ -0.13 ]  Zinc Mum  ( FEB 2019 ) 4.35 down [ 5.07 ]  Zinc Mum  ( FEB 2019 ) 2.69 down [ -7.88 ]  Zinc Mum  ( FEB 2019 ) 0.38 down [ -38.71 ]  Zinc Mum  ( FEB 2019 ) 1.01 down [ -25.74 ]  Zinc Mum  ( FEB 2019 ) 0.5 down [ -41.86 ]  Zinc Mum  ( FEB 2019 ) 0.5 down [ -10.71 ]  Zinc Mum  ( FEB 2019 ) 9.68 down [ -12.00 ]  Zinc Mum  ( FEB 2019 ) 0.1 down [ 0.00 ]  
MCXCOMDEX
3686.96  ( 23.03 )
18 Feb | 11:04 PM
  MCXMETAL
5292.94  ( 23.52 )
18 Feb | 11:04 PM
  MCXENERGY
2865  ( 31.86 )
18 Feb | 11:04 PM
  MCXAGRI
2856.33  ( 9.04 )
18 Feb | 08:59 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/10/2018189.20194.30189.20191.60-0.10KGS 58370000
30/10/2018196.35196.70191.10191.70-4.50KGS 132165000
29/10/2018197.90198.90196.00196.20-2.25KGS 114480000
26/10/2018196.80198.75195.30198.450.60KGS 116745000
25/10/2018198.00198.75195.60197.85-1.15KGS 116550000
24/10/2018201.00202.95198.30199.00-0.60KGS 149320000
23/10/2018199.70200.95198.00199.60-0.65KGS 156170000
22/10/2018197.60200.45197.40200.253.65KGS 140985000
19/10/2018199.50200.95196.10196.60-3.75KGS 127590000
18/10/2018199.10201.30198.00200.351.05KGS 85500000
17/10/2018194.45199.65193.70199.305.50KGS 183700000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by