MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2019 ) 141.8 down [ -0.42 ]  Aluminium Mini BHIW  ( JUN 2019 ) 141.65 down [ -0.39 ]  Cardamom VAND  ( JUL 2019 ) 2870 down [ 0.20 ]  Copper  ( JUN 2019 ) 414.8 down [ -0.32 ]  Copper Mini MUM  ( JUN 2019 ) 414.8 down [ -0.30 ]  Cotton(29mm) RJKT  ( JUN 2019 ) 22260 down [ -0.27 ]  Crude Oil  ( JUL 2019 ) 4089 down [ -0.97 ]  Crude Oil  ( JUL 2019 ) 1.1 down [ 450.00 ]  Crude Oil  ( JUL 2019 ) 89.6 down [ -20.99 ]  Crude Oil  ( JUL 2019 ) 59.3 down [ -23.39 ]  Crude Oil  ( JUL 2019 ) 37 down [ -28.43 ]  Crude Oil  ( JUL 2019 ) 20.9 down [ -32.14 ]  Crude Oil  ( JUL 2019 ) 7.5 down [ -2.60 ]  Crude Oil  ( JUL 2019 ) 24.6 down [ -9.56 ]  Crude Oil  ( JUL 2019 ) 42 down [ 4.48 ]  Crude Oil  ( JUL 2019 ) 520.3 down [ -2.11 ]  Crude Oil  ( JUL 2019 ) 11 down [ 10.00 ]  Crude Oil  ( JUL 2019 ) 16.6 down [ 3.11 ]  Crude Oil  ( JUL 2019 ) 706.4 down [ -5.60 ]  Crude Oil  ( JUL 2019 ) 185 down [ -14.15 ]  Crude Oil  ( JUL 2019 ) 95 down [ 6.38 ]  Crude Oil  ( JUL 2019 ) 255.2 down [ -14.25 ]  Crude Oil  ( JUL 2019 ) 64.7 down [ 9.48 ]  Crude Oil  ( JUL 2019 ) 412.4 down [ -8.13 ]  Crude Oil  ( JUL 2019 ) 329.9 down [ -14.31 ]  Crude Oil  ( JUL 2019 ) 12.9 down [ -31.02 ]  Crude Oil  ( JUL 2019 ) 202 down [ 9.84 ]  Crude Oil  ( JUL 2019 ) 262.6 down [ 6.57 ]  Crude Oil  ( JUL 2019 ) 131 down [ -17.51 ]  Crude Oil  ( JUL 2019 ) 141.3 down [ 8.11 ]  Crude Oil Mini MUM  ( JUL 2019 ) 4090 down [ -0.92 ]  CrudePalmOil  ( JUN 2019 ) 509.8 down [ -0.74 ]  Gold  ( AUG 2019 ) 34131 down [ -0.74 ]  Gold Guinea AHM  ( JUN 2019 ) 27380 down [ 0.40 ]  Gold M  ( JUL 2019 ) 33913 down [ -0.65 ]  Gold Petal MUM  ( JUN 2019 ) 3390 down [ -0.24 ]  Lead Mini MUM  ( JUN 2019 ) 155.7 down [ -0.83 ]  Lead MUM  ( JUN 2019 ) 155.75 down [ -1.39 ]  Mentha Oil  ( JUN 2019 ) 1252 down [ 0.42 ]  Natural Gas HZR  ( JUL 2019 ) 158 down [ -0.94 ]  Nickel  ( JUN 2019 ) 894.5 down [ 0.34 ]  Silver  ( JUL 2019 ) 37629 down [ -0.62 ]  Silver M  ( JUN 2019 ) 37640 down [ -0.62 ]  Silver Micro AHM  ( JUN 2019 ) 37632 down [ -0.64 ]  Zinc Mini BHIW  ( JUN 2019 ) 197.2 down [ -0.60 ]  Zinc Mum  ( JUN 2019 ) 197.25 down [ -0.53 ]  
MCXCOMDEX
3692.39  ( -21.87 )
27 Jun | 02:20 PM
  MCXMETAL
5342.36  ( -26.92 )
27 Jun | 02:20 PM
  MCXENERGY
2815.09  ( -27.86 )
27 Jun | 02:19 PM
  MCXAGRI
2885.55  ( -4.15 )
27 Jun | 02:19 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/10/2018189.20194.30189.20191.60-0.10KGS 58370000
30/10/2018196.35196.70191.10191.70-4.50KGS 132165000
29/10/2018197.90198.90196.00196.20-2.25KGS 114480000
26/10/2018196.80198.75195.30198.450.60KGS 116745000
25/10/2018198.00198.75195.60197.85-1.15KGS 116550000
24/10/2018201.00202.95198.30199.00-0.60KGS 149320000
23/10/2018199.70200.95198.00199.60-0.65KGS 156170000
22/10/2018197.60200.45197.40200.253.65KGS 140985000
19/10/2018199.50200.95196.10196.60-3.75KGS 127590000
18/10/2018199.10201.30198.00200.351.05KGS 85500000
17/10/2018194.45199.65193.70199.305.50KGS 183700000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by