MCX Prices delayed by 20 minutes... Copper  ( JUN 2018 ) 458.15 down [ -0.08 ]  Copper Mini MUM  ( JUN 2018 ) 458.25 down [ -0.04 ]  Crude Oil  ( JUL 2018 ) 4464 down [ 1.02 ]  Gold  ( AUG 2018 ) 30844 down [ -0.15 ]  Gold M  ( JUL 2018 ) 30661 down [ -0.13 ]  Natural Gas HZR  ( JUN 2018 ) 199.1 down [ 0.86 ]  Silver  ( JUL 2018 ) 39669 down [ -0.05 ]  Silver M  ( JUN 2018 ) 39672 down [ -0.08 ]  Silver Micro AHM  ( JUN 2018 ) 39671 down [ -0.09 ]  
MCXCOMDEX
3822.19  ( 15.95 )
20 Jun | 02:18 PM
  MCXMETAL
5367.73  ( 1.68 )
20 Jun | 02:18 PM
  MCXENERGY
3135.7  ( 30.84 )
20 Jun | 02:18 PM
  MCXAGRI
2868.52  ( 17.91 )
20 Jun | 02:18 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
30/11/2017204.25206.60201.60205.951.30KGS 51800000
29/11/2017205.00205.75201.70204.65-0.25KGS 127880000
28/11/2017206.35206.35203.40204.90-2.25KGS 109260000
27/11/2017209.70209.70206.50207.15-3.35KGS 111965000
24/11/2017210.45211.75210.15210.50-0.30KGS 59770000
23/11/2017211.35211.55209.75210.80-0.35KGS 77490000
22/11/2017211.05212.00210.50211.150.65KGS 97525000
21/11/2017207.35210.65206.85210.502.80KGS 105420000
20/11/2017207.65208.45205.70207.70-1.05KGS 115050000
17/11/2017207.05209.00206.15208.752.30KGS 105755000
16/11/2017208.10208.95206.00206.45-1.55KGS 114105000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by