RLPSecurties - Commodity

HOME

Customer Care

About Us

Services

EQUITY

COMMODITIES

MUTUAL FUNDS

DERIVATIVES

CURRENCY

INSURANCE

IPOs

Research

MCX Prices delayed by 20 minutes... Aluminium ( APR 2018 ) 149.9 down

[ 2.43 ] Aluminium Mini BHIW ( APR 2018 ) 149.85 down

[ 2.39 ] Cardamom VAND ( MAY 2018 ) 954 down

[ -2.09 ] Copper ( APR 2018 ) 462.55 down

[ 0.62 ] Copper Mini MUM ( APR 2018 ) 462.75 down

[ 0.65 ] Cotton(29mm) RJKT ( APR 2018 ) 20620 down

[ 0.49 ] Crude Oil Mini MUM ( MAY 2018 ) 4554 down

[ 0.49 ] CrudePalmOil ( APR 2018 ) 649.1 down

[ 0.95 ] Gold ( JUN 2018 ) 31386 down

[ 0.04 ] Gold M ( MAY 2018 ) 31295 down

[ 0.11 ] Lead Mini MUM ( APR 2018 ) 154.8 down

[ 1.04 ] Lead MUM ( APR 2018 ) 154.6 down

[ 0.91 ] Mentha Oil ( APR 2018 ) 1515 down

[ 2.25 ] Nickel ( APR 2018 ) 947.2 down

[ 1.49 ] Nickel Mini MUM ( APR 2018 ) 947.3 down

[ 1.50 ] Silver ( MAY 2018 ) 39465 down

[ -0.31 ] Silver M ( APR 2018 ) 39476 down

[ -0.29 ] Silver Micro AHM ( APR 2018 ) 39473 down

[ -0.31 ] Zinc Mini BHIW ( APR 2018 ) 210.05 down

[ -1.43 ] Zinc Mum ( APR 2018 ) 210.2 down

[ -1.36 ]

Top Gainers	Top Losers	Top Volume/Value	Live Highest	EOD Increase
EOD Decrease	Advances & Declines	Market Breadth	News	Commodity Indices
Commodity Search	Closing Price	Spot Gainers/Losers	Commodity Events


MCXCOMDEX 3831.58 ( 22.59 ) 25 Apr \| 11:30 PM	MCXMETAL 5387.55 ( 25.83 ) 25 Apr \| 11:30 PM	MCXENERGY 3173.48 ( 25.97 ) 25 Apr \| 11:30 PM	MCXAGRI 2803.39 ( 15.09 ) 25 Apr \| 11:30 PM

COMMODITY SEARCH

Exchange

Ticker

Expiry Date

Zinc Mum

You can view price chart of Zinc Mum commodity.

Price Date	Open Price	High Price	Low Price	Close Price	Net Change Price	UOM	Traded Quantity
31/07/2017	178.70	180.70	178.30	179.50	1.50	KGS	60840000
28/07/2017	179.00	179.10	176.80	178.00	-1.40	KGS	113365000
27/07/2017	180.35	181.75	178.85	179.40	-0.85	KGS	109605000
26/07/2017	183.70	184.45	180.00	180.25	-3.35	KGS	140315000
25/07/2017	179.75	184.05	179.75	183.60	4.20	KGS	170050000
24/07/2017	178.65	180.00	178.20	179.40	1.85	KGS	122525000
21/07/2017	175.75	178.90	175.75	177.55	2.20	KGS	135980000
20/07/2017	176.20	177.30	174.70	175.35	-0.30	KGS	126670000
19/07/2017	178.65	179.65	175.45	175.65	-3.55	KGS	141765000
18/07/2017	181.25	181.60	178.10	179.20	-2.25	KGS	152985000
17/07/2017	180.75	183.10	180.75	181.45	2.15	KGS	152060000
Showing Page : 1 of 10

Market

Derivatives

Mutual Fund

IPO

Quick Links

Other Links

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com

Designed, developed and content provided by