MCX Prices delayed by 20 minutes... Cardamom VAND  ( JUN 2018 ) 917 down [ -1.51 ]  Copper  ( JUN 2018 ) 467.85 down [ 1.23 ]  Copper Mini MUM  ( JUN 2018 ) 467.85 down [ 1.23 ]  Cotton(29mm) RJKT  ( MAY 2018 ) 21030 down [ 0.62 ]  Crude Oil  ( JUN 2018 ) 4938 down [ 1.31 ]  Crude Oil Mini MUM  ( JUN 2018 ) 4938 down [ 1.31 ]  Gold  ( JUN 2018 ) 31112 down [ 0.07 ]  Gold M  ( JUN 2018 ) 31114 down [ 0.07 ]  Mentha Oil  ( MAY 2018 ) 1314.9 down [ -0.66 ]  Silver  ( JUL 2018 ) 40387 down [ 0.48 ]  Silver M  ( JUN 2018 ) 40404 down [ 0.48 ]  Silver Micro AHM  ( JUN 2018 ) 40399 down [ 0.49 ]  
MCXCOMDEX
3945.53  ( 26.63 )
21 May
  MCXMETAL
5439.86  ( 31.99 )
21 May
  MCXENERGY
3403.14  ( 33.91 )
21 May
  MCXAGRI
2830.78  ( 6.70 )
21 May
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
28/02/2018229.35229.75227.40227.75-1.05KGS 47870000
27/02/2018231.00231.65228.25228.80-2.30KGS 93175000
26/02/2018229.95231.70229.25231.101.55KGS 78110000
23/02/2018230.10230.30227.40229.55-1.90KGS 108545000
22/02/2018229.20231.65226.00231.450.80KGS 121135000
21/02/2018230.50231.05228.90230.65-0.75KGS 88915000
20/02/2018230.20232.70229.70231.400.60KGS 100355000
19/02/2018231.00231.45229.70230.800.05KGS 74980000
16/02/2018230.00231.85229.30230.751.00KGS 91770000
15/02/2018229.00230.75226.80229.750.20KGS 112340000
14/02/2018223.50229.80222.55229.555.85KGS 147475000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by