MCX Prices delayed by 20 minutes... Cardamom VAND  ( JUN 2018 ) 917 down [ -1.51 ]  Copper  ( JUN 2018 ) 467.85 down [ 1.23 ]  Copper Mini MUM  ( JUN 2018 ) 467.85 down [ 1.23 ]  Cotton(29mm) RJKT  ( MAY 2018 ) 21030 down [ 0.62 ]  Crude Oil  ( JUN 2018 ) 4938 down [ 1.31 ]  Crude Oil Mini MUM  ( JUN 2018 ) 4938 down [ 1.31 ]  Gold  ( JUN 2018 ) 31112 down [ 0.07 ]  Gold M  ( JUN 2018 ) 31114 down [ 0.07 ]  Mentha Oil  ( MAY 2018 ) 1314.9 down [ -0.66 ]  Silver  ( JUL 2018 ) 40387 down [ 0.48 ]  Silver M  ( JUN 2018 ) 40404 down [ 0.48 ]  Silver Micro AHM  ( JUN 2018 ) 40399 down [ 0.49 ]  
MCXCOMDEX
3945.53  ( 26.63 )
21 May
  MCXMETAL
5439.86  ( 31.99 )
21 May
  MCXENERGY
3403.14  ( 33.91 )
21 May
  MCXAGRI
2830.78  ( 6.70 )
21 May
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
29/12/2017211.45212.25210.90211.50-0.90KGS 46365000
28/12/2017210.40212.80210.05212.401.75KGS 82955000
27/12/2017208.75210.95207.90210.651.40KGS 90780000
26/12/2017209.00209.90208.50209.25-0.20KGS 40870000
22/12/2017206.35209.75206.30209.452.35KGS 114785000
21/12/2017205.55207.35205.10207.101.40KGS 100010000
20/12/2017205.75207.75205.30205.700.35KGS 106680000
19/12/2017204.55205.65203.00205.350.45KGS 93495000
18/12/2017205.65206.60204.30204.90-0.45KGS 86355000
15/12/2017204.15206.95203.75205.350.45KGS 110730000
14/12/2017203.50205.10202.25204.901.70KGS 97795000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by