MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2019 ) 131.15 down [ 0.00 ]  Aluminium Mini BHIW  ( FEB 2019 ) 131.15 down [ -0.04 ]  Cardamom VAND  ( MAR 2019 ) 1460.1 down [ -3.35 ]  Copper  ( FEB 2019 ) 447.25 down [ 1.23 ]  Copper  ( FEB 2019 ) 38.5 down [ 54.87 ]  Copper  ( FEB 2019 ) 27 down [ 28.76 ]  Copper  ( FEB 2019 ) 23.22 down [ 36.11 ]  Copper  ( FEB 2019 ) 17.5 down [ 52.57 ]  Copper  ( FEB 2019 ) 14.58 down [ 64.37 ]  Copper  ( FEB 2019 ) 2.5 down [ -52.29 ]  Copper  ( FEB 2019 ) 4.22 down [ -60.00 ]  Copper  ( FEB 2019 ) 7.12 down [ -42.11 ]  Copper  ( FEB 2019 ) 0.31 down [ -29.55 ]  Copper  ( FEB 2019 ) 0.45 down [ 28.57 ]  Copper  ( FEB 2019 ) 0.55 down [ -52.99 ]  Copper  ( FEB 2019 ) 0.85 down [ -46.54 ]  Copper  ( FEB 2019 ) 0.91 down [ -62.24 ]  Copper  ( FEB 2019 ) 1.6 down [ -52.24 ]  Copper  ( FEB 2019 ) 9.84 down [ 72.03 ]  Copper  ( FEB 2019 ) 6.98 down [ 67.79 ]  Copper  ( FEB 2019 ) 4.25 down [ 64.73 ]  Copper  ( FEB 2019 ) 2.35 down [ 78.03 ]  Copper  ( FEB 2019 ) 0.7 down [ 204.35 ]  Copper  ( FEB 2019 ) 0.16 down [ 45.45 ]  Copper Mini MUM  ( FEB 2019 ) 447.4 down [ 1.23 ]  Cotton(29mm) RJKT  ( FEB 2019 ) 20020 down [ -0.55 ]  Crude Oil  ( FEB 2019 ) 3999 down [ 1.21 ]  Crude Oil Mini MUM  ( FEB 2019 ) 3999 down [ 1.14 ]  CrudePalmOil  ( FEB 2019 ) 567.2 down [ 1.34 ]  Gold  ( APR 2019 ) 33576 down [ 0.58 ]  Gold Guinea AHM  ( FEB 2019 ) 26809 down [ 0.66 ]  Gold M  ( MAR 2019 ) 33433 down [ 0.51 ]  Gold Petal MUM  ( FEB 2019 ) 3319 down [ 0.64 ]  Lead Mini MUM  ( FEB 2019 ) 144.65 down [ -2.06 ]  Lead MUM  ( FEB 2019 ) 144.7 down [ -2.00 ]  Natural Gas HZR  ( FEB 2019 ) 187.9 down [ 0.70 ]  Nickel  ( FEB 2019 ) 887 down [ 0.68 ]  Nickel Mini MUM  ( FEB 2019 ) 887.1 down [ 0.68 ]  Silver  ( MAR 2019 ) 40180 down [ 0.55 ]  Silver M  ( FEB 2019 ) 40195 down [ 0.56 ]  Silver Micro AHM  ( FEB 2019 ) 40197 down [ 0.59 ]  Zinc Mini BHIW  ( FEB 2019 ) 190.2 down [ -0.13 ]  Zinc Mum  ( FEB 2019 ) 190.2 down [ -0.13 ]  Zinc Mum  ( FEB 2019 ) 4.35 down [ 5.07 ]  Zinc Mum  ( FEB 2019 ) 2.69 down [ -7.88 ]  Zinc Mum  ( FEB 2019 ) 0.38 down [ -38.71 ]  Zinc Mum  ( FEB 2019 ) 1.01 down [ -25.74 ]  Zinc Mum  ( FEB 2019 ) 0.5 down [ -41.86 ]  Zinc Mum  ( FEB 2019 ) 0.5 down [ -10.71 ]  Zinc Mum  ( FEB 2019 ) 9.68 down [ -12.00 ]  Zinc Mum  ( FEB 2019 ) 0.1 down [ 0.00 ]  
MCXCOMDEX
3686.96  ( 23.03 )
18 Feb | 11:04 PM
  MCXMETAL
5292.94  ( 23.52 )
18 Feb | 11:04 PM
  MCXENERGY
2865  ( 31.86 )
18 Feb | 11:04 PM
  MCXAGRI
2856.33  ( 9.04 )
18 Feb | 08:59 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/10/2018141.70142.30138.25138.15-3.00KGS 37020000
30/10/2018144.05144.05139.80141.15-2.15KGS 70700000
29/10/2018145.35145.65143.10143.30-2.00KGS 41705000
26/10/2018146.15146.35144.90145.30-0.65KGS 51375000
25/10/2018147.15147.25145.60145.95-0.40KGS 53320000
24/10/2018147.30147.60145.30146.35-0.05KGS 56010000
23/10/2018146.70147.60146.10146.40-0.30KGS 63090000
22/10/2018146.70148.05145.60146.700.80KGS 71965000
19/10/2018146.35146.75144.15145.90-0.85KGS 71250000
18/10/2018148.00148.35146.20146.75-2.50KGS 43125000
17/10/2018151.30151.90148.05149.25-1.65KGS 97270000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by