MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2019 ) 142 down [ -0.28 ]  Aluminium Mini BHIW  ( JUN 2019 ) 141.7 down [ -0.35 ]  Cardamom VAND  ( JUL 2019 ) 2870 down [ 0.20 ]  Copper  ( JUN 2019 ) 415.1 down [ -0.25 ]  Copper Mini MUM  ( JUN 2019 ) 415.1 down [ -0.23 ]  Cotton(29mm) RJKT  ( JUN 2019 ) 22310 down [ -0.04 ]  Crude Oil  ( JUL 2019 ) 4098 down [ -0.75 ]  Crude Oil  ( JUL 2019 ) 94.8 down [ -16.40 ]  Crude Oil  ( JUL 2019 ) 64.7 down [ -16.41 ]  Crude Oil  ( JUL 2019 ) 40.4 down [ -21.86 ]  Crude Oil  ( JUL 2019 ) 22.8 down [ -25.97 ]  Crude Oil  ( JUL 2019 ) 12.9 down [ -31.02 ]  Crude Oil  ( JUL 2019 ) 40 down [ -0.50 ]  Crude Oil  ( JUL 2019 ) 520.3 down [ -2.11 ]  Crude Oil  ( JUL 2019 ) 9.9 down [ -1.00 ]  Crude Oil  ( JUL 2019 ) 16.1 down [ 0.00 ]  Crude Oil  ( JUL 2019 ) 706.4 down [ -5.60 ]  Crude Oil  ( JUL 2019 ) 7.5 down [ -2.60 ]  Crude Oil  ( JUL 2019 ) 94.9 down [ 6.27 ]  Crude Oil  ( JUL 2019 ) 262.8 down [ -11.69 ]  Crude Oil  ( JUL 2019 ) 61.5 down [ 4.06 ]  Crude Oil  ( JUL 2019 ) 425 down [ -5.32 ]  Crude Oil  ( JUL 2019 ) 340 down [ -11.69 ]  Crude Oil  ( JUL 2019 ) 24.5 down [ -9.93 ]  Crude Oil  ( JUL 2019 ) 194.5 down [ 5.76 ]  Crude Oil  ( JUL 2019 ) 262.6 down [ 6.57 ]  Crude Oil  ( JUL 2019 ) 138 down [ -13.10 ]  Crude Oil  ( JUL 2019 ) 136 down [ 4.06 ]  Crude Oil  ( JUL 2019 ) 195 down [ -9.51 ]  Crude Oil Mini MUM  ( JUL 2019 ) 4099 down [ -0.70 ]  CrudePalmOil  ( JUN 2019 ) 510.2 down [ -0.66 ]  Gold  ( AUG 2019 ) 34118 down [ -0.78 ]  Gold Guinea AHM  ( JUN 2019 ) 27374 down [ 0.38 ]  Gold M  ( JUL 2019 ) 33890 down [ -0.72 ]  Gold Petal MUM  ( JUN 2019 ) 3388 down [ -0.29 ]  Lead Mini MUM  ( JUN 2019 ) 155.65 down [ -0.86 ]  Lead MUM  ( JUN 2019 ) 155.3 down [ -1.68 ]  Mentha Oil  ( JUN 2019 ) 1250 down [ 0.26 ]  Natural Gas HZR  ( JUL 2019 ) 157.9 down [ -1.00 ]  Nickel  ( JUN 2019 ) 894.4 down [ 0.33 ]  Silver  ( JUL 2019 ) 37611 down [ -0.66 ]  Silver M  ( JUN 2019 ) 37626 down [ -0.66 ]  Silver Micro AHM  ( JUN 2019 ) 37624 down [ -0.66 ]  Zinc Mini BHIW  ( JUN 2019 ) 197.1 down [ -0.66 ]  Zinc Mum  ( JUN 2019 ) 197.25 down [ -0.53 ]  
MCXCOMDEX
3696.1  ( -18.16 )
27 Jun | 01:32 PM
  MCXMETAL
5344.94  ( -24.34 )
27 Jun | 01:32 PM
  MCXENERGY
2821.62  ( -21.33 )
27 Jun | 01:32 PM
  MCXAGRI
2886.6  ( -3.10 )
27 Jun | 01:32 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/10/2018141.70142.30138.25138.15-3.00KGS 37020000
30/10/2018144.05144.05139.80141.15-2.15KGS 70700000
29/10/2018145.35145.65143.10143.30-2.00KGS 41705000
26/10/2018146.15146.35144.90145.30-0.65KGS 51375000
25/10/2018147.15147.25145.60145.95-0.40KGS 53320000
24/10/2018147.30147.60145.30146.35-0.05KGS 56010000
23/10/2018146.70147.60146.10146.40-0.30KGS 63090000
22/10/2018146.70148.05145.60146.700.80KGS 71965000
19/10/2018146.35146.75144.15145.90-0.85KGS 71250000
18/10/2018148.00148.35146.20146.75-2.50KGS 43125000
17/10/2018151.30151.90148.05149.25-1.65KGS 97270000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by