MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2019 ) 142 down [ -0.28 ]  Aluminium Mini BHIW  ( JUN 2019 ) 141.7 down [ -0.35 ]  Cardamom VAND  ( JUL 2019 ) 2870 down [ 0.20 ]  Copper  ( JUN 2019 ) 414.8 down [ -0.32 ]  Copper Mini MUM  ( JUN 2019 ) 414.8 down [ -0.30 ]  Cotton(29mm) RJKT  ( JUN 2019 ) 22310 down [ -0.04 ]  Crude Oil  ( JUL 2019 ) 4095 down [ -0.82 ]  Crude Oil  ( JUL 2019 ) 93 down [ -17.99 ]  Crude Oil  ( JUL 2019 ) 63.5 down [ -17.96 ]  Crude Oil  ( JUL 2019 ) 39.6 down [ -23.40 ]  Crude Oil  ( JUL 2019 ) 22.8 down [ -25.97 ]  Crude Oil  ( JUL 2019 ) 12.9 down [ -31.02 ]  Crude Oil  ( JUL 2019 ) 40 down [ -0.50 ]  Crude Oil  ( JUL 2019 ) 520.3 down [ -2.11 ]  Crude Oil  ( JUL 2019 ) 9.9 down [ -1.00 ]  Crude Oil  ( JUL 2019 ) 16.1 down [ 0.00 ]  Crude Oil  ( JUL 2019 ) 706.4 down [ -5.60 ]  Crude Oil  ( JUL 2019 ) 7.5 down [ -2.60 ]  Crude Oil  ( JUL 2019 ) 94.9 down [ 6.27 ]  Crude Oil  ( JUL 2019 ) 262.4 down [ -11.83 ]  Crude Oil  ( JUL 2019 ) 61.5 down [ 4.06 ]  Crude Oil  ( JUL 2019 ) 425 down [ -5.32 ]  Crude Oil  ( JUL 2019 ) 340 down [ -11.69 ]  Crude Oil  ( JUL 2019 ) 24.5 down [ -9.93 ]  Crude Oil  ( JUL 2019 ) 194.5 down [ 5.76 ]  Crude Oil  ( JUL 2019 ) 262.6 down [ 6.57 ]  Crude Oil  ( JUL 2019 ) 139 down [ -12.47 ]  Crude Oil  ( JUL 2019 ) 138.8 down [ 6.20 ]  Crude Oil  ( JUL 2019 ) 193 down [ -10.44 ]  Crude Oil Mini MUM  ( JUL 2019 ) 4095 down [ -0.80 ]  CrudePalmOil  ( JUN 2019 ) 510.1 down [ -0.68 ]  Gold  ( AUG 2019 ) 34125 down [ -0.76 ]  Gold Guinea AHM  ( JUN 2019 ) 27374 down [ 0.38 ]  Gold M  ( JUL 2019 ) 33903 down [ -0.68 ]  Gold Petal MUM  ( JUN 2019 ) 3388 down [ -0.29 ]  Lead Mini MUM  ( JUN 2019 ) 155.65 down [ -0.86 ]  Lead MUM  ( JUN 2019 ) 155.3 down [ -1.68 ]  Mentha Oil  ( JUN 2019 ) 1250 down [ 0.26 ]  Natural Gas HZR  ( JUL 2019 ) 158 down [ -0.94 ]  Nickel  ( JUN 2019 ) 896.8 down [ 0.59 ]  Silver  ( JUL 2019 ) 37622 down [ -0.63 ]  Silver M  ( JUN 2019 ) 37632 down [ -0.64 ]  Silver Micro AHM  ( JUN 2019 ) 37630 down [ -0.64 ]  Zinc Mini BHIW  ( JUN 2019 ) 197.35 down [ -0.53 ]  Zinc Mum  ( JUN 2019 ) 197.25 down [ -0.53 ]  
MCXCOMDEX
3696.13  ( -18.13 )
27 Jun | 01:37 PM
  MCXMETAL
5345.19  ( -24.09 )
27 Jun | 01:37 PM
  MCXENERGY
2821.35  ( -21.60 )
27 Jun | 01:37 PM
  MCXAGRI
2886.8  ( -2.90 )
27 Jun | 01:37 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
30/11/2018133.90136.85133.25136.252.40KGS 31940000
29/11/2018135.10136.50133.40133.85-1.80KGS 58020000
28/11/2018133.90135.95133.70135.652.25KGS 59790000
27/11/2018135.55136.25133.15133.40-3.20KGS 61195000
26/11/2018136.75137.65135.10136.60-0.50KGS 63795000
23/11/2018139.10139.10136.00137.10-2.05KGS 31465000
22/11/2018141.00141.50138.85139.15-2.75KGS 55595000
21/11/2018139.40142.25139.15141.902.65KGS 60305000
20/11/2018141.80142.85139.10139.25-2.30KGS 75835000
19/11/2018143.00144.50141.10141.552.60KGS 75255000
15/11/2018140.50141.80138.20138.95-1.25KGS 80775000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by