MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2019 ) 142 down [ -0.28 ]  Aluminium Mini BHIW  ( JUN 2019 ) 141.7 down [ -0.35 ]  Cardamom VAND  ( JUL 2019 ) 2870 down [ 0.20 ]  Copper  ( JUN 2019 ) 415.15 down [ -0.24 ]  Copper Mini MUM  ( JUN 2019 ) 415 down [ -0.25 ]  Cotton(29mm) RJKT  ( JUN 2019 ) 22310 down [ -0.04 ]  Crude Oil  ( JUL 2019 ) 4100 down [ -0.70 ]  Crude Oil  ( JUL 2019 ) 94.8 down [ -16.40 ]  Crude Oil  ( JUL 2019 ) 63.6 down [ -17.83 ]  Crude Oil  ( JUL 2019 ) 40.4 down [ -21.86 ]  Crude Oil  ( JUL 2019 ) 22.8 down [ -25.97 ]  Crude Oil  ( JUL 2019 ) 12.9 down [ -31.02 ]  Crude Oil  ( JUL 2019 ) 40 down [ -0.50 ]  Crude Oil  ( JUL 2019 ) 520.3 down [ -2.11 ]  Crude Oil  ( JUL 2019 ) 9.9 down [ -1.00 ]  Crude Oil  ( JUL 2019 ) 16.1 down [ 0.00 ]  Crude Oil  ( JUL 2019 ) 706.4 down [ -5.60 ]  Crude Oil  ( JUL 2019 ) 7.5 down [ -2.60 ]  Crude Oil  ( JUL 2019 ) 94.9 down [ 6.27 ]  Crude Oil  ( JUL 2019 ) 262.8 down [ -11.69 ]  Crude Oil  ( JUL 2019 ) 61.5 down [ 4.06 ]  Crude Oil  ( JUL 2019 ) 425 down [ -5.32 ]  Crude Oil  ( JUL 2019 ) 340 down [ -11.69 ]  Crude Oil  ( JUL 2019 ) 24.5 down [ -9.93 ]  Crude Oil  ( JUL 2019 ) 194.5 down [ 5.76 ]  Crude Oil  ( JUL 2019 ) 262.6 down [ 6.57 ]  Crude Oil  ( JUL 2019 ) 138 down [ -13.10 ]  Crude Oil  ( JUL 2019 ) 136 down [ 4.06 ]  Crude Oil  ( JUL 2019 ) 195 down [ -9.51 ]  Crude Oil Mini MUM  ( JUL 2019 ) 4100 down [ -0.68 ]  CrudePalmOil  ( JUN 2019 ) 510.2 down [ -0.66 ]  Gold  ( AUG 2019 ) 34132 down [ -0.74 ]  Gold Guinea AHM  ( JUN 2019 ) 27374 down [ 0.38 ]  Gold M  ( JUL 2019 ) 33900 down [ -0.69 ]  Gold Petal MUM  ( JUN 2019 ) 3388 down [ -0.29 ]  Lead Mini MUM  ( JUN 2019 ) 155.65 down [ -0.86 ]  Lead MUM  ( JUN 2019 ) 155.3 down [ -1.68 ]  Mentha Oil  ( JUN 2019 ) 1250 down [ 0.26 ]  Natural Gas HZR  ( JUL 2019 ) 158 down [ -0.94 ]  Nickel  ( JUN 2019 ) 894.4 down [ 0.33 ]  Silver  ( JUL 2019 ) 37624 down [ -0.63 ]  Silver M  ( JUN 2019 ) 37630 down [ -0.65 ]  Silver Micro AHM  ( JUN 2019 ) 37623 down [ -0.66 ]  Zinc Mini BHIW  ( JUN 2019 ) 197.1 down [ -0.66 ]  Zinc Mum  ( JUN 2019 ) 197.25 down [ -0.53 ]  
MCXCOMDEX
3696.83  ( -17.43 )
27 Jun | 01:31 PM
  MCXMETAL
5346.23  ( -23.05 )
27 Jun | 01:31 PM
  MCXENERGY
2822.49  ( -20.46 )
27 Jun | 01:31 PM
  MCXAGRI
2886.05  ( -3.65 )
27 Jun | 01:31 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Mentha Oil

You can view price chart of Mentha Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/10/20181800.001846.101790.001932.90140.50KGS 19000
30/10/20181778.001795.701763.001792.4010.20KGS 57000
29/10/20181790.001800.201775.001782.202.10KGS 53000
26/10/20181794.501801.501775.901780.10-2.70KGS 95000
25/10/20181769.801796.201769.701782.804.70KGS 160000
24/10/20181767.001794.501764.001778.1022.30KGS 284000
23/10/20181719.001773.401711.801755.8029.30KGS 334000
22/10/20181718.901732.001718.901726.5024.20KGS 230000
19/10/20181710.001711.001689.301702.30-12.70KGS 270000
18/10/20181715.001715.001715.001715.000.00KGS 0
17/10/20181714.901724.501709.001715.006.60KGS 214000
Showing Page : 1 of 8
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by