MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2019 ) 142 down [ -0.28 ]  Aluminium Mini BHIW  ( JUN 2019 ) 141.7 down [ -0.35 ]  Cardamom VAND  ( JUL 2019 ) 2870 down [ 0.20 ]  Copper  ( JUN 2019 ) 415.1 down [ -0.25 ]  Copper Mini MUM  ( JUN 2019 ) 415.1 down [ -0.23 ]  Cotton(29mm) RJKT  ( JUN 2019 ) 22310 down [ -0.04 ]  Crude Oil  ( JUL 2019 ) 4098 down [ -0.75 ]  Crude Oil  ( JUL 2019 ) 94.8 down [ -16.40 ]  Crude Oil  ( JUL 2019 ) 64.7 down [ -16.41 ]  Crude Oil  ( JUL 2019 ) 40.4 down [ -21.86 ]  Crude Oil  ( JUL 2019 ) 22.8 down [ -25.97 ]  Crude Oil  ( JUL 2019 ) 12.9 down [ -31.02 ]  Crude Oil  ( JUL 2019 ) 40 down [ -0.50 ]  Crude Oil  ( JUL 2019 ) 520.3 down [ -2.11 ]  Crude Oil  ( JUL 2019 ) 9.9 down [ -1.00 ]  Crude Oil  ( JUL 2019 ) 16.1 down [ 0.00 ]  Crude Oil  ( JUL 2019 ) 706.4 down [ -5.60 ]  Crude Oil  ( JUL 2019 ) 7.5 down [ -2.60 ]  Crude Oil  ( JUL 2019 ) 94.9 down [ 6.27 ]  Crude Oil  ( JUL 2019 ) 262.8 down [ -11.69 ]  Crude Oil  ( JUL 2019 ) 61.5 down [ 4.06 ]  Crude Oil  ( JUL 2019 ) 425 down [ -5.32 ]  Crude Oil  ( JUL 2019 ) 340 down [ -11.69 ]  Crude Oil  ( JUL 2019 ) 24.5 down [ -9.93 ]  Crude Oil  ( JUL 2019 ) 194.5 down [ 5.76 ]  Crude Oil  ( JUL 2019 ) 262.6 down [ 6.57 ]  Crude Oil  ( JUL 2019 ) 138 down [ -13.10 ]  Crude Oil  ( JUL 2019 ) 136 down [ 4.06 ]  Crude Oil  ( JUL 2019 ) 195 down [ -9.51 ]  Crude Oil Mini MUM  ( JUL 2019 ) 4099 down [ -0.70 ]  CrudePalmOil  ( JUN 2019 ) 510.2 down [ -0.66 ]  Gold  ( AUG 2019 ) 34118 down [ -0.78 ]  Gold Guinea AHM  ( JUN 2019 ) 27374 down [ 0.38 ]  Gold M  ( JUL 2019 ) 33890 down [ -0.72 ]  Gold Petal MUM  ( JUN 2019 ) 3388 down [ -0.29 ]  Lead Mini MUM  ( JUN 2019 ) 155.65 down [ -0.86 ]  Lead MUM  ( JUN 2019 ) 155.3 down [ -1.68 ]  Mentha Oil  ( JUN 2019 ) 1250 down [ 0.26 ]  Natural Gas HZR  ( JUL 2019 ) 157.9 down [ -1.00 ]  Nickel  ( JUN 2019 ) 894.4 down [ 0.33 ]  Silver  ( JUL 2019 ) 37611 down [ -0.66 ]  Silver M  ( JUN 2019 ) 37626 down [ -0.66 ]  Silver Micro AHM  ( JUN 2019 ) 37624 down [ -0.66 ]  Zinc Mini BHIW  ( JUN 2019 ) 197.1 down [ -0.66 ]  Zinc Mum  ( JUN 2019 ) 197.25 down [ -0.53 ]  
MCXCOMDEX
3696.1  ( -18.16 )
27 Jun | 01:32 PM
  MCXMETAL
5344.94  ( -24.34 )
27 Jun | 01:32 PM
  MCXENERGY
2821.62  ( -21.33 )
27 Jun | 01:32 PM
  MCXAGRI
2886.6  ( -3.10 )
27 Jun | 01:32 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Mentha Oil

You can view price chart of Mentha Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
30/11/20181670.001670.001619.501848.00161.10KGS 13000
29/11/20181695.801703.701680.201686.903.40KGS 48000
28/11/20181675.001685.801662.501683.504.60KGS 48000
27/11/20181673.901682.001654.001678.9010.50KGS 147000
26/11/20181670.001682.901645.501668.400.00KGS 270000
23/11/20181668.401668.401668.401668.400.00KGS 0
22/11/20181659.001682.401652.401668.4026.50KGS 357000
21/11/20181620.001650.901589.501641.90-13.80KGS 445000
20/11/20181714.901714.901655.701655.70-68.90KGS 335000
19/11/20181770.001771.501724.601724.60-80.10KGS 368000
15/11/20181806.001820.901798.001804.707.20KGS 340000
Showing Page : 1 of 8
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by