MCX Prices delayed by 20 minutes... Cardamom VAND  ( JUN 2018 ) 931.1 down [ 3.94 ]  Copper  ( JUN 2018 ) 462.15 down [ -0.36 ]  Copper Mini MUM  ( JUN 2018 ) 462.15 down [ -0.36 ]  Cotton(29mm) RJKT  ( MAY 2018 ) 20900 down [ 0.92 ]  Crude Oil  ( MAY 2018 ) 4855 down [ 0.48 ]  Crude Oil Mini MUM  ( MAY 2018 ) 4854 down [ 0.43 ]  Gold  ( JUN 2018 ) 31091 down [ 0.36 ]  Gold M  ( JUN 2018 ) 31093 down [ 0.35 ]  Mentha Oil  ( MAY 2018 ) 1323.6 down [ 2.24 ]  Silver  ( JUL 2018 ) 40195 down [ 0.21 ]  Silver M  ( JUN 2018 ) 40212 down [ 0.19 ]  Silver Micro AHM  ( JUN 2018 ) 40204 down [ 0.18 ]  
MCXCOMDEX
3918.9  ( 15.68 )
18 May
  MCXMETAL
5407.87  ( 5.98 )
18 May
  MCXENERGY
3369.23  ( 13.48 )
18 May
  MCXAGRI
2824.08  ( 42.63 )
18 May
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Mentha Oil

You can view price chart of Mentha Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
18/05/20181167.001185.001167.001183.0029.10KGS 11000
17/05/20181160.001166.801150.001153.90-26.70KGS 17000
16/05/20181178.001189.501173.401180.606.60KGS 9000
15/05/20181170.001178.001165.001174.0014.60KGS 17000
14/05/20181175.001175.001157.501159.40-33.80KGS 10000
11/05/20181227.001227.001189.701193.20-45.90KGS 9000
10/05/20181230.001245.001224.001239.1021.70KGS 32000
09/05/20181206.001226.801197.001217.4023.70KGS 15000
08/05/20181224.001225.001188.801193.70-7.30KGS 19000
07/05/20181197.401201.501186.001201.0034.40KGS 12000
04/05/20181143.401171.101143.401166.6029.60KGS 12000
Showing Page : 1 of 7
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by