MCX Prices delayed by 20 minutes... Copper  ( JUN 2018 ) 458.2 down [ -0.07 ]  Copper Mini MUM  ( JUN 2018 ) 458.25 down [ -0.04 ]  Crude Oil  ( JUL 2018 ) 4471 down [ 1.18 ]  Gold  ( AUG 2018 ) 30843 down [ -0.16 ]  Gold M  ( JUL 2018 ) 30662 down [ -0.13 ]  Natural Gas HZR  ( JUN 2018 ) 198.9 down [ 0.76 ]  Silver  ( JUL 2018 ) 39673 down [ -0.04 ]  Silver M  ( JUN 2018 ) 39685 down [ -0.05 ]  Silver Micro AHM  ( JUN 2018 ) 39673 down [ -0.08 ]  
MCXCOMDEX
3823.41  ( 17.17 )
20 Jun | 02:25 PM
  MCXMETAL
5368.14  ( 2.09 )
20 Jun | 02:25 PM
  MCXENERGY
3139.38  ( 34.52 )
20 Jun | 02:25 PM
  MCXAGRI
2866.71  ( 16.10 )
20 Jun | 02:25 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/09/20173206.003235.003166.003175.00-33.00BBL 11579000
18/09/20173209.003226.003158.003208.0017.00BBL 15549000
15/09/20173200.003214.003167.003191.00-24.00BBL 12906000
14/09/20173160.003243.003150.003215.0053.00BBL 13631000
13/09/20173089.003169.003082.003162.0070.00BBL 15768000
12/09/20173077.003105.003059.003092.0019.00BBL 15201000
11/09/20173060.003089.003010.003073.0028.00BBL 15220000
08/09/20173149.003150.003034.003045.00-98.00BBL 13005000
07/09/20173157.003161.003116.003143.00-12.00BBL 15580000
06/09/20173120.003174.003120.003155.0033.00BBL 13446000
05/09/20173045.003142.003043.003122.0073.00BBL 14865000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by