| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 13/10/2026 | 8830.00 | 9008.00 | 8745.00 | 8953.00 | -27.00 | BBL | 3588 |
| 12/10/2026 | 8844.00 | 8998.00 | 8617.00 | 8980.00 | 99.00 | BBL | 3954 |
| 09/10/2026 | 8757.00 | 8920.00 | 8712.00 | 8881.00 | 17.00 | BBL | 4122 |
| 08/10/2026 | 8637.00 | 9035.00 | 8637.00 | 8864.00 | 312.00 | BBL | 9118 |
| 07/10/2026 | 8695.00 | 8824.00 | 8533.00 | 8552.00 | -76.00 | BBL | 5040 |
| 06/10/2026 | 8655.00 | 8694.00 | 8388.00 | 8628.00 | -41.00 | BBL | 6049 |
| 05/10/2026 | 8665.00 | 8807.00 | 8600.00 | 8669.00 | -247.00 | BBL | 5890 |
| 01/10/2026 | 8715.00 | 9027.00 | 8533.00 | 8916.00 | 182.00 | BBL | 8027 |
| 30/09/2026 | 8625.00 | 8830.00 | 8520.00 | 8734.00 | 56.00 | BBL | 5833 |
| 29/09/2026 | 9040.00 | 9125.00 | 8660.00 | 8678.00 | -233.00 | BBL | 7123 |
| 28/09/2026 | 8973.00 | 9292.00 | 8763.00 | 8911.00 | 63.00 | BBL | 10536 |
|