MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2018 ) 141.6 down [ 0.93 ]  Aluminium Mini BHIW  ( DEC 2018 ) 141.55 down [ 0.86 ]  Cardamom VAND  ( DEC 2018 ) 1490 down [ 0.70 ]  Copper  ( FEB 2019 ) 440.85 down [ 0.55 ]  Copper  ( FEB 2019 ) 18.38 down [ 1.72 ]  Copper  ( FEB 2019 ) 14.85 down [ -5.35 ]  Copper  ( FEB 2019 ) 15.53 down [ 15.90 ]  Copper  ( FEB 2019 ) 11.12 down [ -0.18 ]  Copper  ( FEB 2019 ) 10.34 down [ 8.96 ]  Copper  ( FEB 2019 ) 14.05 down [ -18.17 ]  Copper  ( FEB 2019 ) 19.55 down [ -23.69 ]  Copper  ( FEB 2019 ) 5.54 down [ -8.73 ]  Copper  ( FEB 2019 ) 2.9 down [ -17.38 ]  Copper  ( FEB 2019 ) 8 down [ 0.63 ]  Copper  ( FEB 2019 ) 8.37 down [ -15.37 ]  Copper  ( FEB 2019 ) 9.97 down [ -17.94 ]  Copper  ( FEB 2019 ) 14.58 down [ -0.14 ]  Copper Mini MUM  ( FEB 2019 ) 440.9 down [ 0.58 ]  Cotton(29mm) RJKT  ( DEC 2018 ) 22210 down [ 1.37 ]  Crude Oil  ( DEC 2018 ) 3757 down [ -2.39 ]  Crude Oil  ( DEC 2018 ) 0.2 down [ 0.00 ]  Crude Oil  ( DEC 2018 ) 1.1 down [ 0.00 ]  Crude Oil  ( DEC 2018 ) 2.6 down [ 23.81 ]  Crude Oil  ( DEC 2018 ) 6 down [ -48.28 ]  Crude Oil  ( DEC 2018 ) 400 down [ 32.14 ]  Crude Oil  ( DEC 2018 ) 4 down [ 0.00 ]  Crude Oil  ( DEC 2018 ) 354.5 down [ -4.68 ]  Crude Oil  ( DEC 2018 ) 1.5 down [ -79.73 ]  Crude Oil  ( DEC 2018 ) 275.9 down [ -20.49 ]  Crude Oil  ( DEC 2018 ) 176.1 down [ -31.80 ]  Crude Oil  ( DEC 2018 ) 6.5 down [ 25.00 ]  Crude Oil  ( DEC 2018 ) 65 down [ -42.53 ]  Crude Oil  ( DEC 2018 ) 16.9 down [ 57.94 ]  Crude Oil  ( DEC 2018 ) 27.8 down [ 46.32 ]  Crude Oil  ( DEC 2018 ) 216.4 down [ 76.94 ]  Crude Oil  ( DEC 2018 ) 19.6 down [ -43.52 ]  Crude Oil  ( DEC 2018 ) 108.1 down [ 67.60 ]  Crude Oil  ( DEC 2018 ) 38 down [ -40.81 ]  Crude Oil  ( DEC 2018 ) 57.5 down [ 67.64 ]  Crude Oil  ( DEC 2018 ) 117.5 down [ -34.72 ]  Crude Oil  ( DEC 2018 ) 10.5 down [ -48.28 ]  Crude Oil  ( DEC 2018 ) 3.2 down [ -40.74 ]  Crude Oil  ( DEC 2018 ) 2.6 down [ -40.91 ]  Crude Oil  ( DEC 2018 ) 643 down [ 14.74 ]  Crude Oil  ( DEC 2018 ) 4.3 down [ -43.42 ]  Crude Oil  ( DEC 2018 ) 283.7 down [ 42.99 ]  Crude Oil Mini MUM  ( DEC 2018 ) 3756 down [ -2.44 ]  CrudePalmOil  ( DEC 2018 ) 500.5 down [ 1.62 ]  Gold  ( FEB 2019 ) 31992 down [ 1.26 ]  Gold Guinea AHM  ( DEC 2018 ) 25276 down [ 0.97 ]  Gold M  ( JAN 2019 ) 31847 down [ 1.29 ]  Gold Petal MUM  ( DEC 2018 ) 3164 down [ 1.02 ]  Lead Mini MUM  ( DEC 2018 ) 144 down [ 1.27 ]  Lead MUM  ( DEC 2018 ) 143.95 down [ 1.23 ]  Natural Gas HZR  ( DEC 2018 ) 326.4 down [ 0.74 ]  Nickel  ( DEC 2018 ) 783.5 down [ 0.28 ]  Nickel Mini MUM  ( DEC 2018 ) 783.4 down [ 0.26 ]  Silver  ( MAR 2019 ) 38273 down [ 0.79 ]  Silver M  ( FEB 2019 ) 38303 down [ 0.79 ]  Silver Micro AHM  ( FEB 2019 ) 38309 down [ 0.81 ]  Zinc Mini BHIW  ( DEC 2018 ) 189.85 down [ 0.98 ]  Zinc Mum  ( DEC 2018 ) 189.85 down [ 0.98 ]  Zinc Mum  ( DEC 2018 ) 6.85 down [ 8.73 ]  Zinc Mum  ( DEC 2018 ) 4.07 down [ -8.33 ]  Zinc Mum  ( DEC 2018 ) 5 down [ 66.67 ]  Zinc Mum  ( DEC 2018 ) 0.3 down [ -50.00 ]  
MCXCOMDEX
3648.95  ( -0.29 )
10 Dec | 05:54 PM
  MCXMETAL
5098.8  ( 45.01 )
10 Dec | 05:54 PM
  MCXENERGY
2962.36  ( -55.99 )
10 Dec | 05:54 PM
  MCXAGRI
2852.21  ( 20.41 )
10 Dec | 05:52 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/10/20185054.005124.005033.005076.003.00BBL 8617000
18/10/20185125.005132.005044.005073.00-61.00BBL 7717000
17/10/20185287.005310.005118.005134.00-148.00BBL 14256000
16/10/20185310.005318.005214.005282.009.00BBL 11674000
15/10/20185290.005334.005232.005273.0030.00BBL 12924000
12/10/20185268.005318.005211.005243.00-12.00BBL 12551000
11/10/20185401.005401.005250.005255.00-199.00BBL 14658000
10/10/20185545.005576.005414.005454.00-120.00BBL 13101000
09/10/20185527.005595.005488.005574.0080.00BBL 11376000
08/10/20185473.005513.005423.005494.00-52.00BBL 9744000
05/10/20185495.005591.005469.005546.0059.00BBL 14130000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by