MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2019 ) 141.8 down [ -0.42 ]  Aluminium Mini BHIW  ( JUN 2019 ) 141.65 down [ -0.39 ]  Cardamom VAND  ( JUL 2019 ) 2870 down [ 0.20 ]  Copper  ( JUN 2019 ) 414.8 down [ -0.32 ]  Copper Mini MUM  ( JUN 2019 ) 414.7 down [ -0.32 ]  Cotton(29mm) RJKT  ( JUN 2019 ) 22250 down [ -0.31 ]  Crude Oil  ( JUL 2019 ) 4090 down [ -0.94 ]  Crude Oil  ( JUL 2019 ) 1.1 down [ 450.00 ]  Crude Oil  ( JUL 2019 ) 91 down [ -19.75 ]  Crude Oil  ( JUL 2019 ) 59.3 down [ -23.39 ]  Crude Oil  ( JUL 2019 ) 37 down [ -28.43 ]  Crude Oil  ( JUL 2019 ) 20.9 down [ -32.14 ]  Crude Oil  ( JUL 2019 ) 7.5 down [ -2.60 ]  Crude Oil  ( JUL 2019 ) 24.6 down [ -9.56 ]  Crude Oil  ( JUL 2019 ) 42 down [ 4.48 ]  Crude Oil  ( JUL 2019 ) 520.3 down [ -2.11 ]  Crude Oil  ( JUL 2019 ) 11 down [ 10.00 ]  Crude Oil  ( JUL 2019 ) 16.6 down [ 3.11 ]  Crude Oil  ( JUL 2019 ) 706.4 down [ -5.60 ]  Crude Oil  ( JUL 2019 ) 185 down [ -14.15 ]  Crude Oil  ( JUL 2019 ) 95 down [ 6.38 ]  Crude Oil  ( JUL 2019 ) 258.2 down [ -13.24 ]  Crude Oil  ( JUL 2019 ) 63.2 down [ 6.94 ]  Crude Oil  ( JUL 2019 ) 412.4 down [ -8.13 ]  Crude Oil  ( JUL 2019 ) 336.8 down [ -12.52 ]  Crude Oil  ( JUL 2019 ) 12.9 down [ -31.02 ]  Crude Oil  ( JUL 2019 ) 202 down [ 9.84 ]  Crude Oil  ( JUL 2019 ) 262.6 down [ 6.57 ]  Crude Oil  ( JUL 2019 ) 132.1 down [ -16.81 ]  Crude Oil  ( JUL 2019 ) 142.1 down [ 8.72 ]  Crude Oil Mini MUM  ( JUL 2019 ) 4090 down [ -0.92 ]  CrudePalmOil  ( JUN 2019 ) 510 down [ -0.70 ]  Gold  ( AUG 2019 ) 34116 down [ -0.79 ]  Gold Guinea AHM  ( JUN 2019 ) 27380 down [ 0.40 ]  Gold M  ( JUL 2019 ) 33895 down [ -0.70 ]  Gold Petal MUM  ( JUN 2019 ) 3391 down [ -0.21 ]  Lead Mini MUM  ( JUN 2019 ) 155.7 down [ -0.83 ]  Lead MUM  ( JUN 2019 ) 155.35 down [ -1.65 ]  Mentha Oil  ( JUN 2019 ) 1252 down [ 0.42 ]  Natural Gas HZR  ( JUL 2019 ) 158 down [ -0.94 ]  Nickel  ( JUN 2019 ) 893.1 down [ 0.18 ]  Silver  ( JUL 2019 ) 37620 down [ -0.64 ]  Silver M  ( JUN 2019 ) 37631 down [ -0.65 ]  Silver Micro AHM  ( JUN 2019 ) 37633 down [ -0.63 ]  Zinc Mini BHIW  ( JUN 2019 ) 197.1 down [ -0.66 ]  Zinc Mum  ( JUN 2019 ) 197.35 down [ -0.48 ]  
MCXCOMDEX
3692.32  ( -21.94 )
27 Jun | 02:38 PM
  MCXMETAL
5341.11  ( -28.17 )
27 Jun | 02:38 PM
  MCXENERGY
2816.23  ( -26.72 )
27 Jun | 02:38 PM
  MCXAGRI
2885.4  ( -4.30 )
27 Jun | 02:38 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/10/20185054.005124.005033.005076.003.00BBL 8617000
18/10/20185125.005132.005044.005073.00-61.00BBL 7717000
17/10/20185287.005310.005118.005134.00-148.00BBL 14256000
16/10/20185310.005318.005214.005282.009.00BBL 11674000
15/10/20185290.005334.005232.005273.0030.00BBL 12924000
12/10/20185268.005318.005211.005243.00-12.00BBL 12551000
11/10/20185401.005401.005250.005255.00-199.00BBL 14658000
10/10/20185545.005576.005414.005454.00-120.00BBL 13101000
09/10/20185527.005595.005488.005574.0080.00BBL 11376000
08/10/20185473.005513.005423.005494.00-52.00BBL 9744000
05/10/20185495.005591.005469.005546.0059.00BBL 14130000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by